NYSEARCA:GUSH
GUSH ETF Price (Quote)
$38.24
-1.46 (-3.68%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.46 | $44.99 | Friday, 10th May 2024 GUSH stock ended at $38.24. This is 3.68% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.48% from a day low at $38.13 to a day high of $40.22. |
| 90 days | $29.96 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $2,116.00 | $2,205.40 | $1,990.00 | $2,112.60 | 12 379 |
| Dec 30, 2016 | $2,043.20 | $2,119.20 | $2,005.00 | $2,030.40 | 6 717 |
| Dec 29, 2016 | $2,083.00 | $2,100.00 | $2,030.00 | $2,059.20 | 6 395 |
| Dec 28, 2016 | $2,216.20 | $2,216.20 | $2,078.80 | $2,100.00 | 10 276 |
| Dec 27, 2016 | $2,190.40 | $2,204.60 | $2,154.60 | $2,185.20 | 4 900 |
| Dec 23, 2016 | $2,160.00 | $2,171.80 | $2,120.00 | $2,145.80 | 3 491 |
| Dec 22, 2016 | $2,111.60 | $2,181.80 | $2,102.80 | $2,139.60 | 4 490 |
| Dec 21, 2016 | $2,163.60 | $2,182.40 | $2,100.40 | $2,104.00 | 6 257 |
| Dec 20, 2016 | $2,200.00 | $2,203.00 | $2,097.00 | $2,119.00 | 7 922 |
| Dec 19, 2016 | $2,188.20 | $2,228.00 | $2,151.20 | $2,214.20 | 7 976 |
| Dec 16, 2016 | $2,202.00 | $2,204.00 | $2,124.20 | $2,179.80 | 13 121 |
| Dec 15, 2016 | $2,110.00 | $2,194.00 | $2,015.60 | $2,164.40 | 22 792 |
| Dec 14, 2016 | $2,323.00 | $2,365.40 | $2,125.00 | $2,136.00 | 19 647 |
| Dec 13, 2016 | $2,396.60 | $2,469.00 | $2,270.60 | $2,407.80 | 12 652 |
| Dec 12, 2016 | $2,680.00 | $2,680.00 | $2,300.00 | $2,322.40 | 22 451 |
| Dec 09, 2016 | $2,367.60 | $2,459.80 | $2,344.00 | $2,373.40 | 10 585 |
| Dec 08, 2016 | $2,361.80 | $2,420.00 | $2,262.80 | $2,398.00 | 18 532 |
| Dec 07, 2016 | $2,226.80 | $2,360.00 | $2,226.80 | $2,319.20 | 9 482 |
| Dec 06, 2016 | $2,150.00 | $2,312.40 | $2,140.40 | $2,288.00 | 14 592 |
| Dec 05, 2016 | $2,301.60 | $2,353.20 | $2,246.80 | $2,252.60 | 12 000 |
| Dec 02, 2016 | $2,154.20 | $2,217.80 | $2,125.60 | $2,182.80 | 8 238 |
| Dec 01, 2016 | $2,368.60 | $2,376.80 | $2,141.00 | $2,193.60 | 21 601 |
| Nov 30, 2016 | $1,979.80 | $2,179.60 | $1,952.40 | $2,170.60 | 41 818 |
| Nov 29, 2016 | $1,575.40 | $1,680.00 | $1,540.00 | $1,612.60 | 16 720 |
| Nov 28, 2016 | $1,953.60 | $1,965.00 | $1,701.40 | $1,712.40 | 13 148 |
