NYSEARCA:GUSH
GUSH ETF Price (Quote)
$38.24
-1.46 (-3.68%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.46 | $44.99 | Friday, 10th May 2024 GUSH stock ended at $38.24. This is 3.68% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.48% from a day low at $38.13 to a day high of $40.22. |
| 90 days | $29.96 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $39.95 | $40.22 | $38.13 | $38.24 | 604 267 |
| May 09, 2024 | $39.07 | $39.88 | $38.98 | $39.70 | 571 024 |
| May 08, 2024 | $38.79 | $39.46 | $38.44 | $38.91 | 488 623 |
| May 07, 2024 | $39.26 | $40.03 | $39.23 | $39.33 | 505 636 |
| May 06, 2024 | $38.80 | $39.92 | $38.80 | $39.24 | 498 498 |
| May 03, 2024 | $37.88 | $38.45 | $37.32 | $38.25 | 567 180 |
| May 02, 2024 | $37.78 | $38.24 | $37.00 | $37.65 | 620 031 |
| May 01, 2024 | $38.61 | $38.89 | $36.46 | $37.18 | 1 057 502 |
| Apr 30, 2024 | $42.03 | $42.03 | $38.82 | $38.85 | 811 660 |
| Apr 29, 2024 | $41.74 | $42.54 | $41.73 | $42.45 | 391 100 |
| Apr 26, 2024 | $41.42 | $42.02 | $40.75 | $41.92 | 395 405 |
| Apr 25, 2024 | $41.15 | $42.08 | $40.52 | $41.91 | 451 176 |
| Apr 24, 2024 | $41.00 | $41.54 | $40.43 | $41.46 | 398 750 |
| Apr 23, 2024 | $40.35 | $41.40 | $39.66 | $41.07 | 814 958 |
| Apr 22, 2024 | $39.75 | $41.28 | $39.00 | $40.56 | 667 945 |
| Apr 19, 2024 | $39.10 | $40.52 | $38.93 | $39.88 | 722 716 |
| Apr 18, 2024 | $40.06 | $40.32 | $38.83 | $39.11 | 413 685 |
| Apr 17, 2024 | $40.53 | $41.18 | $39.47 | $39.76 | 611 368 |
| Apr 16, 2024 | $40.70 | $41.15 | $39.37 | $40.50 | 936 050 |
| Apr 15, 2024 | $42.67 | $43.16 | $40.96 | $41.16 | 1 012 344 |
| Apr 12, 2024 | $44.13 | $44.99 | $42.07 | $42.55 | 1 140 093 |
| Apr 11, 2024 | $44.14 | $44.31 | $42.45 | $43.45 | 817 061 |
| Apr 10, 2024 | $43.10 | $44.05 | $42.78 | $43.87 | 461 564 |
| Apr 09, 2024 | $43.62 | $44.24 | $42.92 | $43.62 | 429 550 |
| Apr 08, 2024 | $44.06 | $44.41 | $43.23 | $43.50 | 466 640 |
