NYSEARCA:GUSH
GUSH ETF Price (Quote)
$38.25
+0.600 (+1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.46 | $44.99 | Friday, 3rd May 2024 GUSH stock ended at $38.25. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $37.32 to a day high of $38.45. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $90.80 | $98.20 | $84.60 | $868.00 | 8 055 |
| Feb 03, 2016 | $84.20 | $89.00 | $71.00 | $886.00 | 10 245 |
| Feb 02, 2016 | $80.00 | $83.60 | $76.24 | $788.00 | 5 340 |
| Feb 01, 2016 | $92.00 | $92.40 | $83.80 | $894.00 | 4 365 |
| Jan 29, 2016 | $90.20 | $100.00 | $88.00 | $1,000.00 | 9 285 |
| Jan 28, 2016 | $95.00 | $95.20 | $82.28 | $874.00 | 7 850 |
| Jan 27, 2016 | $76.40 | $87.60 | $73.80 | $790.00 | 9 695 |
| Jan 26, 2016 | $70.80 | $77.60 | $66.20 | $776.00 | 5 645 |
| Jan 25, 2016 | $75.40 | $84.60 | $65.00 | $652.00 | 6 060 |
| Jan 22, 2016 | $85.60 | $90.76 | $78.60 | $830.00 | 14 085 |
| Jan 21, 2016 | $64.00 | $75.60 | $59.60 | $738.00 | 9 610 |
| Jan 20, 2016 | $57.60 | $64.60 | $48.60 | $612.80 | 15 760 |
| Jan 19, 2016 | $75.20 | $76.00 | $58.00 | $631.80 | 10 245 |
| Jan 15, 2016 | $72.40 | $75.60 | $66.40 | $738.00 | 8 470 |
| Jan 14, 2016 | $78.00 | $84.20 | $71.80 | $826.00 | 7 355 |
| Jan 13, 2016 | $88.60 | $90.60 | $71.60 | $752.00 | 7 525 |
| Jan 12, 2016 | $95.60 | $95.60 | $74.20 | $834.00 | 10 150 |
| Jan 11, 2016 | $100.00 | $100.20 | $83.00 | $876.00 | 4 895 |
| Jan 08, 2016 | $102.00 | $103.40 | $93.00 | $988.40 | 3 125 |
| Jan 07, 2016 | $100.00 | $110.00 | $96.00 | $985.00 | 3 770 |
| Jan 06, 2016 | $121.00 | $122.60 | $102.76 | $1,056.00 | 8 955 |
| Jan 05, 2016 | $132.60 | $133.80 | $125.40 | $1,336.00 | 905 |
