NYSEARCA:GUSH

Gush ETF Price (Quote)

etoro logo Buy GUSH
*Your capital is at risk
$31.19
+0.250 (+0.81%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $29.23 $38.78 Monday, 29th Jun 2026 GUSH stock ended at $31.19. This is 0.81% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 2.92% from a day low at $31.03 to a day high of $31.93.
90 days $29.23 $47.16
52 weeks $20.81 $48.66

Historical Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF prices

Date Open High Low Close Volume
Jun 29, 2026 $31.28 $31.93 $31.03 $31.19 1 124 143
Jun 26, 2026 $30.76 $31.47 $30.52 $30.94 18 174
Jun 25, 2026 $29.96 $31.19 $29.64 $30.91 960 734
Jun 24, 2026 $29.99 $30.64 $29.23 $30.31 1 202 304
Jun 23, 2026 $30.51 $31.39 $30.31 $31.11 438 214
Jun 22, 2026 $30.58 $31.18 $29.92 $31.18 512 604
Jun 18, 2026 $30.67 $30.67 $29.48 $30.23 847 080
Jun 17, 2026 $31.79 $32.11 $30.96 $31.15 750 407
Jun 16, 2026 $31.94 $32.08 $31.13 $31.80 627 506
Jun 15, 2026 $32.03 $33.15 $31.95 $32.28 885 894
Jun 12, 2026 $33.98 $36.07 $33.77 $35.18 900 466
Jun 11, 2026 $37.23 $37.47 $34.42 $34.47 1 233 391
Jun 10, 2026 $35.22 $37.52 $35.22 $36.40 987 919
Jun 09, 2026 $36.19 $36.19 $33.77 $34.74 1 279 730
Jun 08, 2026 $36.53 $37.66 $36.50 $36.66 505 379
Jun 05, 2026 $37.75 $37.75 $35.64 $35.64 632 960
Jun 04, 2026 $37.38 $38.20 $36.79 $37.89 468 489
Jun 03, 2026 $37.56 $38.78 $36.93 $37.88 761 500
Jun 02, 2026 $36.24 $37.40 $36.07 $37.04 657 200
Jun 01, 2026 $36.11 $37.73 $35.93 $36.53 921 019
May 29, 2026 $34.95 $35.26 $34.00 $34.89 675 723
May 28, 2026 $35.47 $35.77 $34.54 $35.31 900 644
May 27, 2026 $34.64 $35.58 $34.00 $34.66 1 094 525
May 26, 2026 $37.39 $38.50 $35.78 $35.78 950 343
May 22, 2026 $37.54 $38.66 $37.38 $38.48 596 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUSH stock historical prices to predict future price movements?
Trend Analysis: Examine the GUSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DLY S&P OIL&GS EX&PRD BL 3X ETF
The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to measure the performance of a sub-industry or group of sub-industries determined based on the Global Industry Classification St...
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE