NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.46
+0.390 (+0.95%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Wednesday, 24th Apr 2024 GUSH stock ended at $41.46. This is 0.95% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.74% from a day low at $40.43 to a day high of $41.54. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $41.00 | $41.54 | $40.43 | $41.46 | 398 750 |
| Apr 23, 2024 | $40.35 | $41.40 | $39.66 | $41.07 | 814 958 |
| Apr 22, 2024 | $39.75 | $41.28 | $39.00 | $40.56 | 667 945 |
| Apr 19, 2024 | $39.10 | $40.52 | $38.93 | $39.88 | 722 716 |
| Apr 18, 2024 | $40.06 | $40.32 | $38.83 | $39.11 | 413 685 |
| Apr 17, 2024 | $40.53 | $41.18 | $39.47 | $39.76 | 611 368 |
| Apr 16, 2024 | $40.70 | $41.15 | $39.37 | $40.50 | 936 050 |
| Apr 15, 2024 | $42.67 | $43.16 | $40.96 | $41.16 | 1 012 344 |
| Apr 12, 2024 | $44.13 | $44.99 | $42.07 | $42.55 | 1 140 093 |
| Apr 11, 2024 | $44.14 | $44.31 | $42.45 | $43.45 | 817 061 |
| Apr 10, 2024 | $43.10 | $44.05 | $42.78 | $43.87 | 461 564 |
| Apr 09, 2024 | $43.62 | $44.24 | $42.92 | $43.62 | 429 550 |
| Apr 08, 2024 | $44.06 | $44.41 | $43.23 | $43.50 | 466 640 |
| Apr 05, 2024 | $43.61 | $44.27 | $42.78 | $44.03 | 478 843 |
| Apr 04, 2024 | $43.48 | $43.86 | $42.86 | $43.25 | 605 850 |
| Apr 03, 2024 | $42.50 | $43.35 | $42.33 | $43.32 | 565 685 |
| Apr 02, 2024 | $41.96 | $42.48 | $41.26 | $42.22 | 711 902 |
| Apr 01, 2024 | $41.35 | $41.73 | $40.37 | $41.65 | 719 674 |
| Mar 28, 2024 | $40.24 | $41.21 | $40.11 | $41.01 | 611 081 |
| Mar 27, 2024 | $38.50 | $39.94 | $38.28 | $39.89 | 1 006 201 |
| Mar 26, 2024 | $39.85 | $40.14 | $38.68 | $38.70 | 501 605 |
| Mar 25, 2024 | $39.17 | $40.18 | $39.17 | $39.67 | 763 014 |
| Mar 22, 2024 | $39.26 | $39.53 | $38.56 | $38.84 | 507 694 |
| Mar 21, 2024 | $39.15 | $39.51 | $38.75 | $39.30 | 769 377 |
| Mar 20, 2024 | $38.00 | $39.22 | $37.70 | $39.05 | 446 625 |
