NYSEARCA:GUSH
GUSH ETF Price (Quote)
$38.24
-1.46 (-3.68%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.46 | $44.99 | Friday, 10th May 2024 GUSH stock ended at $38.24. This is 3.68% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.48% from a day low at $38.13 to a day high of $40.22. |
| 90 days | $29.96 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $1,920.00 | $1,942.20 | $1,863.20 | $1,904.20 | 3 677 |
| Nov 23, 2016 | $1,876.20 | $1,991.80 | $1,860.20 | $1,980.40 | 7 897 |
| Nov 22, 2016 | $1,946.80 | $1,985.80 | $1,831.40 | $1,935.20 | 10 633 |
| Nov 21, 2016 | $1,855.00 | $1,949.20 | $1,851.00 | $1,948.80 | 18 188 |
| Nov 18, 2016 | $1,728.40 | $1,779.20 | $1,697.60 | $1,724.60 | 6 428 |
| Nov 17, 2016 | $1,784.80 | $1,857.60 | $1,685.20 | $1,695.80 | 8 570 |
| Nov 16, 2016 | $1,720.00 | $1,804.00 | $1,682.20 | $1,703.20 | 8 070 |
| Nov 15, 2016 | $1,626.00 | $1,775.00 | $1,623.40 | $1,748.00 | 14 708 |
| Nov 14, 2016 | $1,489.60 | $1,561.80 | $1,434.40 | $1,556.80 | 9 217 |
| Nov 11, 2016 | $1,510.00 | $1,540.00 | $1,404.60 | $1,499.40 | 9 911 |
| Nov 10, 2016 | $1,525.40 | $1,617.20 | $1,520.00 | $1,561.00 | 9 295 |
| Nov 09, 2016 | $1,425.80 | $1,606.20 | $1,400.20 | $1,570.20 | 22 366 |
| Nov 08, 2016 | $1,369.60 | $1,421.80 | $1,329.40 | $1,386.00 | 7 928 |
| Nov 07, 2016 | $1,386.00 | $1,411.00 | $1,363.00 | $1,397.20 | 9 835 |
| Nov 04, 2016 | $1,326.40 | $1,380.00 | $1,273.12 | $1,306.80 | 9 745 |
| Nov 03, 2016 | $1,346.80 | $1,381.80 | $1,290.00 | $1,339.60 | 9 585 |
| Nov 02, 2016 | $1,329.40 | $1,343.80 | $1,235.60 | $1,312.40 | 20 650 |
| Nov 01, 2016 | $1,448.40 | $1,471.60 | $1,306.04 | $1,386.00 | 16 080 |
| Oct 31, 2016 | $1,454.40 | $1,476.20 | $1,363.44 | $1,381.20 | 19 490 |
| Oct 28, 2016 | $1,548.40 | $1,617.60 | $1,450.20 | $1,479.40 | 14 555 |
| Oct 27, 2016 | $1,594.00 | $1,613.36 | $1,536.60 | $1,554.00 | 10 250 |
| Oct 26, 2016 | $1,495.00 | $1,593.36 | $1,459.60 | $1,554.20 | 14 775 |
| Oct 25, 2016 | $1,625.80 | $1,678.60 | $1,546.40 | $1,552.80 | 11 720 |
| Oct 24, 2016 | $1,705.60 | $1,722.00 | $1,563.32 | $1,646.00 | 11 965 |
| Oct 21, 2016 | $1,710.00 | $1,742.24 | $1,669.40 | $1,705.20 | 4 395 |
