NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $1,187.60 | $1,214.60 | $1,150.00 | $1,160.20 | 6 135 |
| Apr 08, 2016 | $1,131.00 | $1,171.20 | $1,118.04 | $1,162.00 | 11 420 |
| Apr 07, 2016 | $1,016.20 | $1,070.00 | $995.00 | $1,045.20 | 5 240 |
| Apr 06, 2016 | $986.80 | $1,045.80 | $942.80 | $1,042.20 | 12 770 |
| Apr 05, 2016 | $944.00 | $980.00 | $926.20 | $948.00 | 6 810 |
| Apr 04, 2016 | $987.80 | $1,071.80 | $962.20 | $971.40 | 7 755 |
| Apr 01, 2016 | $980.80 | $1,020.20 | $953.60 | $1,007.60 | 11 225 |
| Mar 31, 2016 | $999.60 | $1,074.80 | $992.00 | $1,059.20 | 6 960 |
| Mar 30, 2016 | $1,060.80 | $1,080.00 | $979.40 | $1,011.60 | 10 420 |
| Mar 29, 2016 | $914.80 | $1,023.40 | $895.00 | $1,017.60 | 9 525 |
| Mar 28, 2016 | $1,005.20 | $1,008.80 | $920.00 | $976.60 | 7 135 |
| Mar 24, 2016 | $907.00 | $1,014.80 | $877.68 | $1,004.80 | 9 545 |
| Mar 23, 2016 | $108.80 | $111.52 | $96.36 | $970.00 | 12 770 |
| Mar 22, 2016 | $107.60 | $116.20 | $107.40 | $1,132.00 | 10 065 |
| Mar 21, 2016 | $110.80 | $117.00 | $106.60 | $1,121.00 | 13 310 |
| Mar 18, 2016 | $116.40 | $121.40 | $108.00 | $1,128.00 | 21 100 |
| Mar 17, 2016 | $110.00 | $116.00 | $106.00 | $1,127.00 | 17 850 |
| Mar 16, 2016 | $100.20 | $108.00 | $98.80 | $1,070.00 | 24 145 |
| Mar 15, 2016 | $91.20 | $96.00 | $87.52 | $959.00 | 10 510 |
| Mar 14, 2016 | $93.20 | $98.20 | $90.40 | $960.00 | 14 405 |
| Mar 11, 2016 | $95.20 | $103.00 | $94.80 | $1,008.00 | 16 465 |
| Mar 10, 2016 | $88.00 | $90.20 | $79.36 | $888.00 | 15 890 |
| Mar 09, 2016 | $89.20 | $94.60 | $81.40 | $896.00 | 18 745 |
| Mar 08, 2016 | $104.00 | $104.00 | $80.40 | $814.00 | 21 235 |
| Mar 07, 2016 | $97.20 | $109.00 | $94.80 | $1,078.00 | 25 905 |
