NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $89.80 | $104.20 | $85.00 | $962.00 | 26 715 |
| Mar 03, 2016 | $72.60 | $87.36 | $72.60 | $864.00 | 19 690 |
| Mar 02, 2016 | $62.40 | $75.40 | $62.40 | $750.00 | 20 585 |
| Mar 01, 2016 | $61.40 | $64.80 | $55.80 | $642.00 | 18 610 |
| Feb 29, 2016 | $62.40 | $63.00 | $58.00 | $604.00 | 9 730 |
| Feb 26, 2016 | $61.60 | $64.00 | $58.80 | $610.00 | 15 880 |
| Feb 25, 2016 | $55.80 | $59.40 | $52.20 | $570.00 | 10 385 |
| Feb 24, 2016 | $50.00 | $57.20 | $49.40 | $571.00 | 15 900 |
| Feb 23, 2016 | $61.80 | $61.80 | $53.60 | $539.00 | 18 230 |
| Feb 22, 2016 | $61.60 | $65.20 | $60.20 | $642.00 | 18 375 |
| Feb 19, 2016 | $54.40 | $56.40 | $51.40 | $564.00 | 17 600 |
| Feb 18, 2016 | $70.20 | $70.40 | $58.20 | $598.00 | 16 905 |
| Feb 17, 2016 | $61.80 | $68.80 | $59.00 | $673.00 | 18 200 |
| Feb 16, 2016 | $65.60 | $66.20 | $56.00 | $594.00 | 11 130 |
| Feb 12, 2016 | $62.40 | $64.40 | $56.40 | $618.00 | 14 720 |
| Feb 11, 2016 | $57.40 | $59.28 | $50.60 | $578.00 | 24 180 |
| Feb 10, 2016 | $62.00 | $68.40 | $58.00 | $608.00 | 8 040 |
| Feb 09, 2016 | $66.40 | $69.00 | $57.40 | $628.00 | 13 555 |
| Feb 08, 2016 | $73.00 | $73.00 | $64.00 | $708.00 | 9 645 |
| Feb 05, 2016 | $84.20 | $84.20 | $75.24 | $772.00 | 7 535 |
| Feb 04, 2016 | $90.80 | $98.20 | $84.60 | $868.00 | 8 055 |
| Feb 03, 2016 | $84.20 | $89.00 | $71.00 | $886.00 | 10 245 |
| Feb 02, 2016 | $80.00 | $83.60 | $76.24 | $788.00 | 5 340 |
| Feb 01, 2016 | $92.00 | $92.40 | $83.80 | $894.00 | 4 365 |
| Jan 29, 2016 | $90.20 | $100.00 | $88.00 | $1,000.00 | 9 285 |
