NASDAQ:GUTS

Fractyl Health Stock Price (Quote)

etoro logo Buy GUTS
*Your capital is at risk
$0.87
+0.0107 (+1.25%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.650 $0.92 Monday, 22nd Jun 2026 GUTS stock ended at $0.87. This is 1.25% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.75% from a day low at $0.80 to a day high of $0.87.
90 days $0.420 $1.03
52 weeks $0.377 $2.45

Historical Fractyl Health, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.84 $0.87 $0.80 $0.87 1 390 026
Jun 18, 2026 $0.87 $0.90 $0.83 $0.86 1 394 745
Jun 17, 2026 $0.797 $0.90 $0.788 $0.85 2 351 184
Jun 16, 2026 $0.86 $0.87 $0.776 $0.776 1 019 750
Jun 15, 2026 $0.86 $0.87 $0.82 $0.85 1 723 917
Jun 12, 2026 $0.758 $0.86 $0.740 $0.85 3 061 470
Jun 11, 2026 $0.720 $0.740 $0.700 $0.724 596 443
Jun 10, 2026 $0.719 $0.750 $0.678 $0.732 1 077 095
Jun 09, 2026 $0.661 $0.700 $0.660 $0.664 1 188 903
Jun 08, 2026 $0.680 $0.690 $0.661 $0.670 862 853
Jun 05, 2026 $0.735 $0.735 $0.650 $0.679 2 941 942
Jun 04, 2026 $0.779 $0.81 $0.700 $0.734 2 168 620
Jun 03, 2026 $0.796 $0.82 $0.731 $0.760 1 272 479
Jun 02, 2026 $0.86 $0.86 $0.783 $0.790 1 540 102
Jun 01, 2026 $0.791 $0.87 $0.775 $0.87 1 378 389
May 29, 2026 $0.81 $0.83 $0.791 $0.81 1 569 308
May 28, 2026 $0.86 $0.86 $0.782 $0.84 1 370 941
May 27, 2026 $0.92 $0.92 $0.86 $0.86 1 013 735
May 26, 2026 $0.91 $0.92 $0.87 $0.92 1 692 590
May 22, 2026 $0.95 $0.95 $0.90 $0.91 1 876 095
May 21, 2026 $0.90 $0.92 $0.87 $0.92 1 453 752
May 20, 2026 $0.84 $0.92 $0.795 $0.92 1 602 856
May 19, 2026 $0.80 $0.82 $0.757 $0.82 1 045 004
May 18, 2026 $0.86 $0.88 $0.752 $0.81 2 197 985
May 15, 2026 $0.93 $0.93 $0.83 $0.86 2 772 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUTS stock historical prices to predict future price movements?
Trend Analysis: Examine the GUTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE