Range Low Price High Price Comment
30 days $126.30 $145.00 Wednesday, 3rd Jun 2026 GVA stock ended at $139.03. This is 1.67% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.35% from a day low at $136.01 to a day high of $139.20.
90 days $114.87 $145.00
52 weeks $87.72 $145.00

Historical Granite Construction Incorporated prices

Date Open High Low Close Volume
Jun 03, 2026 $136.01 $139.20 $136.01 $139.03 470 062
Jun 02, 2026 $136.00 $139.13 $136.00 $136.75 655 306
Jun 01, 2026 $135.91 $137.75 $133.64 $136.53 1 477 069
May 29, 2026 $137.93 $140.02 $136.58 $136.84 808 109
May 28, 2026 $136.58 $140.00 $135.85 $137.31 481 134
May 27, 2026 $135.89 $138.27 $134.38 $134.65 592 161
May 26, 2026 $130.91 $134.13 $130.22 $133.52 384 031
May 22, 2026 $128.25 $131.11 $126.30 $129.95 379 888
May 21, 2026 $129.76 $130.15 $127.56 $127.63 476 698
May 20, 2026 $133.29 $135.11 $130.56 $130.74 2 550 287
May 19, 2026 $134.50 $134.91 $132.23 $132.46 543 483
May 18, 2026 $138.78 $139.94 $135.23 $137.28 636 918
May 15, 2026 $139.71 $139.88 $136.60 $138.55 698 855
May 14, 2026 $144.09 $144.76 $140.02 $140.93 525 516
May 13, 2026 $140.77 $143.75 $139.07 $143.13 631 496
May 12, 2026 $140.72 $141.24 $137.65 $140.42 644 200
May 11, 2026 $140.82 $142.19 $140.39 $141.21 248 922
May 08, 2026 $143.11 $144.16 $140.74 $141.88 373 034
May 07, 2026 $142.15 $142.84 $139.94 $141.27 342 512
May 06, 2026 $144.18 $145.00 $140.93 $142.38 430 221
May 05, 2026 $140.20 $142.74 $139.13 $141.66 448 433
May 04, 2026 $139.54 $141.77 $137.31 $137.54 703 182
May 01, 2026 $139.29 $141.98 $137.89 $139.42 758 385
Apr 30, 2026 $124.10 $137.82 $124.01 $137.07 1 339 278
Apr 29, 2026 $124.71 $125.32 $121.97 $122.55 571 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVA stock historical prices to predict future price movements?
Trend Analysis: Examine the GVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRANITE CONSTRUCTION INCORPORATED
Granite Construction
Granite Construction Incorporated operates as an infrastructure contractor and a construction materials producer in the United States. It operates through two segments, Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public. It al...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE