NYSE:GVA
Granite Construction Incorporated Stock Price (Quote)
$55.53
+0.770 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.99 | $57.62 | Friday, 26th Apr 2024 GVA stock ended at $55.53. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.85 to a day high of $55.69. |
| 90 days | $43.92 | $57.93 | |
| 52 weeks | $33.74 | $57.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $54.85 | $55.69 | $54.85 | $55.53 | 161 388 |
| Apr 25, 2024 | $54.10 | $55.06 | $53.54 | $54.76 | 179 846 |
| Apr 24, 2024 | $54.92 | $55.31 | $54.09 | $54.44 | 219 052 |
| Apr 23, 2024 | $53.86 | $55.21 | $53.86 | $54.90 | 263 323 |
| Apr 22, 2024 | $53.70 | $54.10 | $53.16 | $53.58 | 160 244 |
| Apr 19, 2024 | $53.60 | $54.26 | $53.01 | $53.44 | 195 975 |
| Apr 18, 2024 | $54.17 | $54.52 | $53.30 | $53.68 | 245 812 |
| Apr 17, 2024 | $54.61 | $54.70 | $53.12 | $53.82 | 272 309 |
| Apr 16, 2024 | $54.37 | $54.89 | $52.99 | $54.29 | 319 613 |
| Apr 15, 2024 | $55.90 | $55.99 | $54.23 | $54.62 | 210 710 |
| Apr 12, 2024 | $55.34 | $55.67 | $54.60 | $55.34 | 237 672 |
| Apr 11, 2024 | $55.46 | $56.04 | $54.91 | $55.59 | 285 138 |
| Apr 10, 2024 | $54.83 | $55.46 | $54.12 | $55.40 | 334 838 |
| Apr 09, 2024 | $56.97 | $56.98 | $55.89 | $55.90 | 478 713 |
| Apr 08, 2024 | $57.02 | $57.09 | $56.44 | $56.79 | 201 550 |
| Apr 05, 2024 | $56.27 | $56.91 | $56.00 | $56.81 | 323 015 |
| Apr 04, 2024 | $56.96 | $57.27 | $55.86 | $56.18 | 217 370 |
| Apr 03, 2024 | $56.03 | $56.92 | $55.78 | $56.35 | 140 478 |
| Apr 02, 2024 | $56.08 | $56.35 | $55.25 | $56.30 | 445 591 |
| Apr 01, 2024 | $57.00 | $57.12 | $55.78 | $56.69 | 277 355 |
| Mar 28, 2024 | $57.44 | $57.62 | $56.57 | $57.13 | 389 045 |
| Mar 27, 2024 | $57.16 | $57.42 | $56.10 | $57.36 | 274 811 |
| Mar 26, 2024 | $55.89 | $57.93 | $55.67 | $56.78 | 491 667 |
| Mar 25, 2024 | $55.31 | $55.49 | $55.03 | $55.47 | 199 722 |
| Mar 22, 2024 | $55.56 | $55.56 | $54.56 | $55.03 | 284 672 |
