14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GWPH
Delisted

GW Pharmaceuticals Plc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$218.96
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $218.96 $218.96 Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96.
90 days $218.96 $218.96
52 weeks $218.96 $218.96

Historical GW Pharmaceuticals Plc prices

Date Open High Low Close Volume
Feb 09, 2022 $218.96 $218.96 $218.96 $218.96 0
Feb 08, 2022 $218.96 $218.96 $218.96 $218.96 0
Feb 07, 2022 $218.96 $218.96 $218.96 $218.96 0
Feb 04, 2022 $218.96 $218.96 $218.96 $218.96 0
Feb 03, 2022 $218.96 $218.96 $218.96 $218.96 0
Feb 02, 2022 $218.96 $218.96 $218.96 $218.96 0
Feb 01, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 31, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 28, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 27, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 26, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 25, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 24, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 21, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 20, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 19, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 18, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 14, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 13, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 12, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 11, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 10, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 07, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 06, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 05, 2022 $218.96 $218.96 $218.96 $218.96 0
Click to get the best stock tips daily for free!

About GW Pharmaceuticals Plc

GW Pharmaceuticals Plc GW Pharmaceuticals plc, a biopharmaceutical company, together with its subsidiaries, engages in discovering, developing, and commercializing cannabinoid prescription medicines. It operates through three segments: Commercial, Sativex Research and Development, and Pipeline Research and Development. The company primarily offers Sativex, an oromucosal spray for the treatment of spasticity due to multiple sclerosis. It also focuses on the Phase III cl... GWPH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT