14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GWPH
Delisted

GW Pharmaceuticals Plc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$218.96
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $218.96 $218.96 Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96.
90 days $218.96 $218.96
52 weeks $218.96 $218.96

Historical GW Pharmaceuticals Plc prices

Date Open High Low Close Volume
Jan 04, 2022 $218.96 $218.96 $218.96 $218.96 0
Jan 03, 2022 $218.96 $218.96 $218.96 $218.96 0
Dec 31, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 30, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 29, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 28, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 27, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 23, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 22, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 21, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 20, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 17, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 16, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 15, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 14, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 13, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 10, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 09, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 08, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 07, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 06, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 03, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 02, 2021 $218.96 $218.96 $218.96 $218.96 0
Dec 01, 2021 $218.96 $218.96 $218.96 $218.96 0
Nov 30, 2021 $218.96 $218.96 $218.96 $218.96 0
Click to get the best stock tips daily for free!

About GW Pharmaceuticals Plc

GW Pharmaceuticals Plc GW Pharmaceuticals plc, a biopharmaceutical company, together with its subsidiaries, engages in discovering, developing, and commercializing cannabinoid prescription medicines. It operates through three segments: Commercial, Sativex Research and Development, and Pipeline Research and Development. The company primarily offers Sativex, an oromucosal spray for the treatment of spasticity due to multiple sclerosis. It also focuses on the Phase III cl... GWPH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT