NYSE:GZT
Delisted
Gazit-Globe Ltd Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.90 | $9.90 | |
| 52 weeks | $6.74 | $10.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $7.00 | $7.20 | $7.00 | $7.05 | 1 140 |
| Sep 23, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Sep 22, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Sep 21, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Sep 20, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Sep 17, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 437 |
| Sep 16, 2021 | $6.95 | $6.95 | $6.95 | $6.95 | 1 |
| Sep 15, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 4 |
| Sep 14, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Sep 13, 2021 | $6.95 | $6.95 | $6.95 | $6.95 | 4 |
| Sep 10, 2021 | $6.95 | $6.95 | $6.95 | $6.95 | 37 |
| Sep 09, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 47 |
| Sep 08, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Sep 07, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 1 |
| Sep 03, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Sep 02, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 16 |
| Sep 01, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Aug 31, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Aug 30, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Aug 27, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Aug 26, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 16 |
| Aug 25, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 144 |
| Aug 24, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Aug 23, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Aug 20, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
