NYSE:GZT
Delisted
Gazit-Globe Ltd Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.90 | $9.90 | |
| 52 weeks | $6.74 | $10.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |
| Jan 10, 2022 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| Jan 07, 2022 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| Jan 06, 2022 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| Jan 05, 2022 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| Jan 04, 2022 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| Jan 03, 2022 | $7.48 | $7.48 | $7.48 | $7.48 | 200 |
| Dec 31, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Dec 30, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 160 |
| Dec 29, 2021 | $7.92 | $7.92 | $7.90 | $7.90 | 1 305 |
| Dec 28, 2021 | $7.04 | $7.04 | $7.04 | $7.04 | 1 000 |
| Dec 27, 2021 | $6.74 | $6.74 | $6.74 | $6.74 | 200 |
| Dec 23, 2021 | $7.15 | $7.15 | $7.15 | $7.15 | 5 660 |
| Dec 22, 2021 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| Dec 21, 2021 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| Dec 20, 2021 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| Dec 17, 2021 | $7.13 | $7.13 | $7.13 | $7.13 | 101 |
| Dec 16, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 15, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 6 000 |
| Dec 14, 2021 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| Dec 13, 2021 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| Dec 10, 2021 | $7.60 | $7.60 | $7.40 | $7.59 | 600 |
| Dec 09, 2021 | $7.45 | $7.46 | $7.45 | $7.46 | 400 |
| Dec 08, 2021 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Dec 07, 2021 | $7.36 | $7.36 | $7.36 | $7.36 | 75 |
