Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.90
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.90 $9.90 Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90.
90 days $9.90 $9.90
52 weeks $6.74 $10.85

Historical Gazit-Globe Ltd prices

Date Open High Low Close Volume
Feb 16, 2022 $10.00 $10.00 $10.00 $10.00 0
Feb 15, 2022 $10.74 $10.74 $10.00 $10.00 7 248
Feb 14, 2022 $10.00 $10.00 $10.00 $10.00 0
Feb 11, 2022 $10.00 $10.00 $10.00 $10.00 0
Feb 10, 2022 $10.00 $10.00 $10.00 $10.00 150
Feb 09, 2022 $10.85 $10.85 $10.40 $10.40 8 974
Feb 08, 2022 $10.15 $10.81 $10.15 $10.40 12 618
Feb 07, 2022 $10.35 $10.35 $10.35 $10.35 20
Feb 04, 2022 $10.35 $10.35 $10.35 $10.35 0
Feb 03, 2022 $10.35 $10.35 $10.35 $10.35 0
Feb 02, 2022 $10.64 $10.64 $10.06 $10.35 17 475
Feb 01, 2022 $10.50 $10.52 $10.50 $10.52 6 112
Jan 31, 2022 $9.60 $10.13 $9.60 $10.06 4 237
Jan 28, 2022 $8.84 $8.84 $8.84 $8.84 0
Jan 27, 2022 $8.80 $9.22 $8.80 $8.84 3 321
Jan 26, 2022 $7.70 $7.70 $7.70 $7.70 0
Jan 25, 2022 $7.70 $7.70 $7.70 $7.70 413
Jan 24, 2022 $8.50 $8.50 $8.50 $8.50 495
Jan 21, 2022 $8.80 $8.80 $8.80 $8.80 704
Jan 20, 2022 $8.80 $8.80 $8.80 $8.80 0
Jan 19, 2022 $8.80 $8.80 $8.80 $8.80 1 016
Jan 18, 2022 $8.80 $8.80 $8.80 $8.80 1 016
Jan 14, 2022 $8.31 $8.31 $8.31 $8.31 0
Jan 13, 2022 $8.31 $8.31 $8.31 $8.31 5
Jan 12, 2022 $8.31 $8.31 $8.31 $8.31 0
Click to get the best stock tips daily for free!

About Gazit-Globe Ltd

Gazit Globe, Ltd., through its subsidiaries, acquires, owns, develops, operates, and redevelops supermarket-anchored shopping centers in North America, Europe, Israel, and Brazil. As of December 31, 2015, the company owned and operated 451 properties with a gross leasable area of approximately 71 million square feet in approximately 20 countries. Gazit Globe, Ltd. was incorporated in 1982 and is headquartered in Tel Aviv, Israel.... GZT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT