Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.90
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.90 $9.90 Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90.
90 days $9.90 $9.90
52 weeks $6.74 $10.85

Historical Gazit-Globe Ltd prices

Date Open High Low Close Volume
Dec 06, 2021 $7.36 $7.36 $7.36 $7.36 25
Dec 03, 2021 $7.36 $7.36 $7.36 $7.36 300
Dec 02, 2021 $7.38 $7.38 $7.38 $7.38 175
Dec 01, 2021 $7.61 $7.61 $7.61 $7.61 25
Nov 30, 2021 $7.61 $7.61 $7.61 $7.61 0
Nov 29, 2021 $7.61 $7.61 $7.61 $7.61 675
Nov 26, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 24, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 23, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 22, 2021 $8.10 $8.10 $8.10 $8.10 1
Nov 19, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 18, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 17, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 16, 2021 $8.10 $8.10 $8.10 $8.10 1
Nov 15, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 12, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 11, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 10, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 09, 2021 $8.10 $8.10 $8.10 $8.10 0
Nov 08, 2021 $8.20 $8.20 $8.10 $8.10 1 100
Nov 05, 2021 $8.14 $8.14 $8.14 $8.14 2
Nov 04, 2021 $8.14 $8.14 $8.14 $8.14 100
Nov 03, 2021 $8.15 $8.15 $8.15 $8.15 100
Nov 02, 2021 $8.34 $8.34 $8.34 $8.34 1
Nov 01, 2021 $8.34 $8.34 $8.34 $8.34 0
Click to get the best stock tips daily for free!

About Gazit-Globe Ltd

Gazit Globe, Ltd., through its subsidiaries, acquires, owns, develops, operates, and redevelops supermarket-anchored shopping centers in North America, Europe, Israel, and Brazil. As of December 31, 2015, the company owned and operated 451 properties with a gross leasable area of approximately 71 million square feet in approximately 20 countries. Gazit Globe, Ltd. was incorporated in 1982 and is headquartered in Tel Aviv, Israel.... GZT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT