NYSE:GZT
Delisted
Gazit-Globe Ltd Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.90 | $9.90 | Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
90 days | $9.90 | $9.90 | |
52 weeks | $6.74 | $10.85 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 23, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 22, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 21, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 18, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 17, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 16, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 15, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 14, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 11, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 10, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 09, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 08, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 07, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 04, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 03, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 02, 2022 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
Mar 01, 2022 | $9.50 | $9.90 | $9.50 | $9.90 | 1 594 |
Feb 28, 2022 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
Feb 25, 2022 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
Feb 24, 2022 | $9.35 | $9.35 | $9.10 | $9.10 | 1 100 |
Feb 23, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
Feb 22, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 7 248 |
Feb 18, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
Feb 17, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |