Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.90
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.90 $9.90 Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90.
90 days $9.90 $9.90
52 weeks $6.74 $10.85

Historical Gazit-Globe Ltd prices

Date Open High Low Close Volume
Apr 29, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 28, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 27, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 26, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 25, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 22, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 21, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 20, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 19, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 18, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 14, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 13, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 12, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 11, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 08, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 07, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 06, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 05, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 04, 2022 $9.90 $9.90 $9.90 $9.90 0
Apr 01, 2022 $9.90 $9.90 $9.90 $9.90 0
Mar 31, 2022 $9.90 $9.90 $9.90 $9.90 0
Mar 30, 2022 $9.90 $9.90 $9.90 $9.90 0
Mar 29, 2022 $9.90 $9.90 $9.90 $9.90 0
Mar 28, 2022 $9.90 $9.90 $9.90 $9.90 0
Mar 25, 2022 $9.90 $9.90 $9.90 $9.90 0
Click to get the best stock tips daily for free!

About Gazit-Globe Ltd

Gazit Globe, Ltd., through its subsidiaries, acquires, owns, develops, operates, and redevelops supermarket-anchored shopping centers in North America, Europe, Israel, and Brazil. As of December 31, 2015, the company owned and operated 451 properties with a gross leasable area of approximately 71 million square feet in approximately 20 countries. Gazit Globe, Ltd. was incorporated in 1982 and is headquartered in Tel Aviv, Israel.... GZT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT