NYSE:GZT
Delisted
Gazit-Globe Ltd Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.90 | $9.90 | |
| 52 weeks | $6.74 | $10.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| Oct 28, 2021 | $8.00 | $8.34 | $8.00 | $8.34 | 400 |
| Oct 27, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 20 |
| Oct 26, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 32 |
| Oct 25, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 22, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 81 |
| Oct 21, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 20, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 19, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| Oct 18, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 15, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 14, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 9 360 |
| Oct 13, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 12, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 11, 2021 | $7.03 | $7.05 | $7.00 | $7.00 | 9 360 |
| Oct 08, 2021 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Oct 07, 2021 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Oct 06, 2021 | $7.06 | $7.06 | $7.06 | $7.06 | 210 |
| Oct 05, 2021 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Oct 04, 2021 | $8.66 | $8.66 | $8.66 | $8.66 | 1 000 |
| Oct 01, 2021 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| Sep 30, 2021 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| Sep 29, 2021 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| Sep 28, 2021 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| Sep 27, 2021 | $7.05 | $7.05 | $7.05 | $7.05 | 1 140 |
