Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.90
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.90 $9.90 Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90.
90 days $9.90 $9.90
52 weeks $6.74 $10.85

Historical Gazit-Globe Ltd prices

Date Open High Low Close Volume
Jun 06, 2022 $9.90 $9.90 $9.90 $9.90 0
Jun 03, 2022 $9.90 $9.90 $9.90 $9.90 0
Jun 02, 2022 $9.90 $9.90 $9.90 $9.90 0
Jun 01, 2022 $9.90 $9.90 $9.90 $9.90 0
May 31, 2022 $9.90 $9.90 $9.90 $9.90 0
May 27, 2022 $9.90 $9.90 $9.90 $9.90 0
May 26, 2022 $9.90 $9.90 $9.90 $9.90 0
May 25, 2022 $9.90 $9.90 $9.90 $9.90 0
May 24, 2022 $9.90 $9.90 $9.90 $9.90 0
May 23, 2022 $9.90 $9.90 $9.90 $9.90 0
May 20, 2022 $9.90 $9.90 $9.90 $9.90 0
May 19, 2022 $9.90 $9.90 $9.90 $9.90 0
May 18, 2022 $9.90 $9.90 $9.90 $9.90 0
May 17, 2022 $9.90 $9.90 $9.90 $9.90 0
May 16, 2022 $9.90 $9.90 $9.90 $9.90 0
May 13, 2022 $9.90 $9.90 $9.90 $9.90 0
May 12, 2022 $9.90 $9.90 $9.90 $9.90 0
May 11, 2022 $9.90 $9.90 $9.90 $9.90 0
May 10, 2022 $9.90 $9.90 $9.90 $9.90 0
May 09, 2022 $9.90 $9.90 $9.90 $9.90 0
May 06, 2022 $9.90 $9.90 $9.90 $9.90 0
May 05, 2022 $9.90 $9.90 $9.90 $9.90 0
May 04, 2022 $9.90 $9.90 $9.90 $9.90 0
May 03, 2022 $9.90 $9.90 $9.90 $9.90 0
May 02, 2022 $9.90 $9.90 $9.90 $9.90 0
Click to get the best stock tips daily for free!

About Gazit-Globe Ltd

Gazit Globe, Ltd., through its subsidiaries, acquires, owns, develops, operates, and redevelops supermarket-anchored shopping centers in North America, Europe, Israel, and Brazil. As of December 31, 2015, the company owned and operated 451 properties with a gross leasable area of approximately 71 million square feet in approximately 20 countries. Gazit Globe, Ltd. was incorporated in 1982 and is headquartered in Tel Aviv, Israel.... GZT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT