NASDAQ:HABT
Delisted
The Habit Restaurants Stock Price (Quote)
$13.98
+0 (+0%)
At Close: Mar 30, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $14.04 | Monday, 30th Mar 2020 HABT stock ended at $13.98. During the day the stock fluctuated 0% from a day low at $13.98 to a day high of $13.98. |
| 90 days | $10.16 | $14.10 | |
| 52 weeks | $7.80 | $14.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 27, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 26, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 25, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 24, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 23, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 20, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 19, 2020 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| Mar 18, 2020 | $13.80 | $13.99 | $13.80 | $13.98 | 4 545 615 |
| Mar 17, 2020 | $13.75 | $13.86 | $13.50 | $13.85 | 2 370 050 |
| Mar 16, 2020 | $13.65 | $13.88 | $13.52 | $13.70 | 1 580 017 |
| Mar 13, 2020 | $13.92 | $14.04 | $13.81 | $13.96 | 1 770 307 |
| Mar 12, 2020 | $13.95 | $13.96 | $13.84 | $13.92 | 1 398 967 |
| Mar 11, 2020 | $13.93 | $13.97 | $13.93 | $13.96 | 613 865 |
| Mar 10, 2020 | $13.89 | $13.98 | $13.88 | $13.97 | 690 216 |
| Mar 09, 2020 | $13.89 | $13.91 | $13.82 | $13.91 | 1 453 929 |
| Mar 06, 2020 | $13.92 | $13.94 | $13.89 | $13.89 | 1 207 201 |
| Mar 05, 2020 | $13.94 | $13.96 | $13.93 | $13.95 | 588 057 |
| Mar 04, 2020 | $13.98 | $13.98 | $13.94 | $13.96 | 295 499 |
| Mar 03, 2020 | $13.92 | $13.96 | $13.92 | $13.95 | 800 277 |
| Mar 02, 2020 | $13.92 | $13.97 | $13.89 | $13.92 | 1 306 873 |
| Feb 28, 2020 | $13.95 | $13.96 | $13.83 | $13.95 | 3 477 961 |
| Feb 27, 2020 | $13.95 | $13.99 | $13.93 | $13.96 | 1 254 280 |
| Feb 26, 2020 | $13.97 | $13.97 | $13.95 | $13.96 | 370 457 |
| Feb 25, 2020 | $13.97 | $13.98 | $13.95 | $13.96 | 616 384 |
