CRYPTO:HAHAUSD

Hasaki Usd Stock Price (Quote)

etoro logo Buy HAHAUSD
*Your capital is at risk
$0.0000016830
+0.0000000030 (+0.177%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.00000141 $0.000001734 Sunday, 12th Jul 2026 HAHAUSD stock ended at $0.0000016830. This is 0.177% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 4.95% from a day low at $0.0000016198 to a day high of $0.0000016999.
90 days $0.00000136 $0.000003
52 weeks $0.00000136 $0.0000051477

Historical Hasaki USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0000016778 $0.0000016999 $0.0000016198 $0.0000016830 211
Jul 11, 2026 $0.0000017208 $0.000001734 $0.0000016358 $0.00000168 548
Jul 10, 2026 $0.0000017208 $0.0000017209 $0.0000016430 $0.00000169 917
Jul 09, 2026 $0.0000016206 $0.0000017201 $0.0000016205 $0.0000017196 550
Jul 08, 2026 $0.0000017089 $0.0000017259 $0.0000016066 $0.00000162 737
Jul 07, 2026 $0.0000017089 $0.0000017095 $0.0000017 $0.0000017 1 154
Jul 06, 2026 $0.0000016310 $0.0000016316 $0.00000163 $0.00000163 803
Jul 05, 2026 $0.0000016964 $0.0000016994 $0.0000016076 $0.00000168 826
Jul 04, 2026 $0.0000015765 $0.000001701 $0.000001563 $0.0000017 835
Jul 03, 2026 $0.0000015765 $0.0000016303 $0.0000015765 $0.000001600 1 099
Jul 02, 2026 $0.0000015691 $0.00000157 $0.00000157 $0.00000157 963
Jul 01, 2026 $0.0000014217 $0.0000015114 $0.0000014180 $0.0000015 816
Jun 30, 2026 $0.0000014308 $0.0000014364 $0.0000014196 $0.00000142 145
Jun 29, 2026 $0.0000014159 $0.0000014311 $0.0000014154 $0.00000143 11
Jun 28, 2026 $0.0000014159 $0.00000142 $0.0000014156 $0.00000142 368
Jun 27, 2026 $0.0000014289 $0.00000143 $0.0000014288 $0.00000143 96
Jun 26, 2026 $0.0000014109 $0.0000014112 $0.00000141 $0.0000014109 265
Jun 25, 2026 $0.0000014140 $0.0000014140 $0.00000141 $0.00000141 49
Jun 24, 2026 $0.0000014821 $0.0000014825 $0.0000014154 $0.00000144 151
Jun 23, 2026 $0.000001553 $0.0000015535 $0.00000148 $0.00000148 35
Jun 22, 2026 $0.000001544 $0.000001570 $0.000001529 $0.0000015532 363
Jun 21, 2026 $0.000001544 $0.0000015445 $0.00000154 $0.00000154 14
Jun 20, 2026 $0.0000015421 $0.0000015425 $0.00000154 $0.00000154 81
Jun 19, 2026 $0.0000015156 $0.00000152 $0.0000015155 $0.00000152 196
Jun 18, 2026 $0.0000015123 $0.00000152 $0.0000015123 $0.00000152 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAHAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HAHAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAHAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE