$0.0066
-0.0001 (-1.59%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0066 | $0.0082 | Monday, 17th Nov 2025 HAIUSD stock ended at $0.0066. This is 1.59% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.672% from a day low at $0.0066 to a day high of $0.0066. |
| 90 days | $0.0065 | $0.0105 | |
| 52 weeks | $0.000050195 | $0.0810 |
Historical Hacken Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 203 268 |
| Nov 16, 2025 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 152 166 |
| Nov 15, 2025 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 172 226 |
| Nov 14, 2025 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 181 235 |
| Nov 13, 2025 | $0.0072 | $0.0073 | $0.0072 | $0.0072 | 174 812 |
| Nov 12, 2025 | $0.0073 | $0.0073 | $0.0072 | $0.0072 | 177 369 |
| Nov 11, 2025 | $0.0072 | $0.0074 | $0.0072 | $0.0073 | 172 663 |
| Nov 10, 2025 | $0.0073 | $0.0073 | $0.0072 | $0.0073 | 192 263 |
| Nov 09, 2025 | $0.0074 | $0.0074 | $0.0073 | $0.0073 | 179 629 |
| Nov 08, 2025 | $0.0074 | $0.0075 | $0.0074 | $0.0074 | 178 669 |
| Nov 07, 2025 | $0.0072 | $0.0075 | $0.0070 | $0.0074 | 219 175 |
| Nov 06, 2025 | $0.0072 | $0.0073 | $0.0072 | $0.0072 | 174 845 |
| Nov 05, 2025 | $0.0072 | $0.0073 | $0.0072 | $0.0072 | 183 595 |
| Nov 04, 2025 | $0.0073 | $0.0076 | $0.0073 | $0.0076 | 184 308 |
| Nov 03, 2025 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 203 435 |
| Nov 02, 2025 | $0.0077 | $0.0078 | $0.0077 | $0.0078 | 168 299 |
| Nov 01, 2025 | $0.0077 | $0.0078 | $0.0077 | $0.0077 | 167 359 |
| Oct 31, 2025 | $0.0074 | $0.0077 | $0.0074 | $0.0077 | 183 646 |
| Oct 30, 2025 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 176 565 |
| Oct 29, 2025 | $0.0076 | $0.0076 | $0.0075 | $0.0075 | 217 887 |
| Oct 28, 2025 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 212 338 |
| Oct 27, 2025 | $0.0078 | $0.0079 | $0.0075 | $0.0075 | 246 340 |
| Oct 26, 2025 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 266 239 |
| Oct 25, 2025 | $0.0078 | $0.0078 | $0.0077 | $0.0078 | 267 380 |
| Oct 24, 2025 | $0.0077 | $0.0078 | $0.0077 | $0.0078 | 266 472 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HAIUSD