CRYPTO:HAIUSD

Hacken Token Usd Stock Price (Quote)

etoro logo Buy HAIUSD
*Your capital is at risk
$0.0066
-0.0001 (-1.59%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0066 $0.0082 Monday, 17th Nov 2025 HAIUSD stock ended at $0.0066. This is 1.59% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.672% from a day low at $0.0066 to a day high of $0.0066.
90 days $0.0065 $0.0105
52 weeks $0.000050195 $0.0810

Historical Hacken Token USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0066 $0.0066 $0.0066 $0.0066 203 268
Nov 16, 2025 $0.0067 $0.0067 $0.0067 $0.0067 152 166
Nov 15, 2025 $0.0069 $0.0069 $0.0069 $0.0069 172 226
Nov 14, 2025 $0.0069 $0.0069 $0.0069 $0.0069 181 235
Nov 13, 2025 $0.0072 $0.0073 $0.0072 $0.0072 174 812
Nov 12, 2025 $0.0073 $0.0073 $0.0072 $0.0072 177 369
Nov 11, 2025 $0.0072 $0.0074 $0.0072 $0.0073 172 663
Nov 10, 2025 $0.0073 $0.0073 $0.0072 $0.0073 192 263
Nov 09, 2025 $0.0074 $0.0074 $0.0073 $0.0073 179 629
Nov 08, 2025 $0.0074 $0.0075 $0.0074 $0.0074 178 669
Nov 07, 2025 $0.0072 $0.0075 $0.0070 $0.0074 219 175
Nov 06, 2025 $0.0072 $0.0073 $0.0072 $0.0072 174 845
Nov 05, 2025 $0.0072 $0.0073 $0.0072 $0.0072 183 595
Nov 04, 2025 $0.0073 $0.0076 $0.0073 $0.0076 184 308
Nov 03, 2025 $0.0073 $0.0073 $0.0073 $0.0073 203 435
Nov 02, 2025 $0.0077 $0.0078 $0.0077 $0.0078 168 299
Nov 01, 2025 $0.0077 $0.0078 $0.0077 $0.0077 167 359
Oct 31, 2025 $0.0074 $0.0077 $0.0074 $0.0077 183 646
Oct 30, 2025 $0.0074 $0.0074 $0.0074 $0.0074 176 565
Oct 29, 2025 $0.0076 $0.0076 $0.0075 $0.0075 217 887
Oct 28, 2025 $0.0073 $0.0073 $0.0073 $0.0073 212 338
Oct 27, 2025 $0.0078 $0.0079 $0.0075 $0.0075 246 340
Oct 26, 2025 $0.0078 $0.0078 $0.0078 $0.0078 266 239
Oct 25, 2025 $0.0078 $0.0078 $0.0077 $0.0078 267 380
Oct 24, 2025 $0.0077 $0.0078 $0.0077 $0.0078 266 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE