Range Low Price High Price Comment
30 days $0.710 $1.25 Thursday, 28th Mar 2024 HALL stock ended at $0.716. This is 12.68% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $0.710 to a day high of $0.738.
90 days $0.567 $1.31
52 weeks $0.567 $7.22

Historical Hallmark Financial Services prices

Date Open High Low Close Volume
2024-03-28 $0.738 $0.738 $0.710 $0.716 17 218
2024-03-27 $0.82 $0.82 $0.82 $0.82 0
2024-03-26 $0.750 $0.82 $0.750 $0.82 7 426
2024-03-25 $0.770 $0.770 $0.740 $0.740 6 567
2024-03-22 $0.777 $0.777 $0.777 $0.777 0
2024-03-21 $0.777 $0.777 $0.777 $0.777 561
2024-03-20 $0.770 $0.770 $0.770 $0.770 533
2024-03-19 $0.80 $0.82 $0.80 $0.80 796
2024-03-18 $0.85 $0.85 $0.80 $0.82 1 441
2024-03-15 $0.88 $0.88 $0.80 $0.82 562
2024-03-14 $0.80 $0.80 $0.80 $0.80 290
2024-03-13 $0.80 $0.85 $0.80 $0.85 965
2024-03-12 $0.84 $0.85 $0.80 $0.80 913
2024-03-11 $0.88 $0.88 $0.80 $0.80 327
2024-03-08 $0.790 $0.87 $0.790 $0.87 2 397
2024-03-07 $0.90 $0.90 $0.710 $0.81 11 619
2024-03-06 $0.90 $0.90 $0.90 $0.90 319
2024-03-05 $0.90 $0.90 $0.90 $0.90 0
2024-03-04 $0.90 $0.90 $0.90 $0.90 0
2024-03-01 $0.95 $0.95 $0.87 $0.90 2 349
2024-02-29 $1.01 $1.06 $0.95 $0.95 3 708
2024-02-28 $1.14 $1.14 $1.00 $1.10 3 295
2024-02-27 $0.82 $1.25 $0.82 $1.05 19 175
2024-02-26 $0.82 $0.91 $0.82 $0.89 5 631
2024-02-23 $0.705 $0.705 $0.705 $0.705 169
Click to get the best stock tips daily for free!