NASDAQ:HALL
Hallmark Financial Services Stock Price (Quote)
$0.716
-0.104 (-12.68%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.710 | $1.25 | Thursday, 28th Mar 2024 HALL stock ended at $0.716. This is 12.68% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $0.710 to a day high of $0.738. |
90 days | $0.567 | $1.31 | |
52 weeks | $0.567 | $7.22 |
Historical Hallmark Financial Services prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.738 | $0.738 | $0.710 | $0.716 | 17 218 |
2024-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-03-26 | $0.750 | $0.82 | $0.750 | $0.82 | 7 426 |
2024-03-25 | $0.770 | $0.770 | $0.740 | $0.740 | 6 567 |
2024-03-22 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
2024-03-21 | $0.777 | $0.777 | $0.777 | $0.777 | 561 |
2024-03-20 | $0.770 | $0.770 | $0.770 | $0.770 | 533 |
2024-03-19 | $0.80 | $0.82 | $0.80 | $0.80 | 796 |
2024-03-18 | $0.85 | $0.85 | $0.80 | $0.82 | 1 441 |
2024-03-15 | $0.88 | $0.88 | $0.80 | $0.82 | 562 |
2024-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | 290 |
2024-03-13 | $0.80 | $0.85 | $0.80 | $0.85 | 965 |
2024-03-12 | $0.84 | $0.85 | $0.80 | $0.80 | 913 |
2024-03-11 | $0.88 | $0.88 | $0.80 | $0.80 | 327 |
2024-03-08 | $0.790 | $0.87 | $0.790 | $0.87 | 2 397 |
2024-03-07 | $0.90 | $0.90 | $0.710 | $0.81 | 11 619 |
2024-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | 319 |
2024-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-03-01 | $0.95 | $0.95 | $0.87 | $0.90 | 2 349 |
2024-02-29 | $1.01 | $1.06 | $0.95 | $0.95 | 3 708 |
2024-02-28 | $1.14 | $1.14 | $1.00 | $1.10 | 3 295 |
2024-02-27 | $0.82 | $1.25 | $0.82 | $1.05 | 19 175 |
2024-02-26 | $0.82 | $0.91 | $0.82 | $0.89 | 5 631 |
2024-02-23 | $0.705 | $0.705 | $0.705 | $0.705 | 169 |