14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.50 $4.50 Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50.
90 days $4.50 $4.50
52 weeks $0.140 $6.70

Historical Happiness Biotech Group Limited prices

Date Open High Low Close Volume
Jun 13, 2022 $0.190 $0.208 $0.181 $0.190 1 389 187
Jun 10, 2022 $0.200 $0.228 $0.194 $0.200 4 255 285
Jun 09, 2022 $0.187 $0.220 $0.181 $0.201 5 408 655
Jun 08, 2022 $0.180 $0.185 $0.173 $0.180 994 240
Jun 07, 2022 $0.181 $0.187 $0.171 $0.179 800 971
Jun 06, 2022 $0.170 $0.185 $0.166 $0.182 959 011
Jun 03, 2022 $0.175 $0.175 $0.163 $0.173 548 617
Jun 02, 2022 $0.170 $0.180 $0.167 $0.173 618 229
Jun 01, 2022 $0.173 $0.178 $0.165 $0.172 667 017
May 31, 2022 $0.196 $0.196 $0.161 $0.170 1 560 531
May 27, 2022 $0.200 $0.200 $0.179 $0.184 2 236 888
May 26, 2022 $0.220 $0.220 $0.188 $0.195 4 133 599
May 25, 2022 $0.313 $0.339 $0.228 $0.238 60 196 096
May 24, 2022 $0.170 $0.209 $0.170 $0.181 67 979
May 23, 2022 $0.200 $0.214 $0.185 $0.190 144 011
May 20, 2022 $0.214 $0.214 $0.192 $0.201 182 469
May 19, 2022 $0.190 $0.205 $0.186 $0.205 86 460
May 18, 2022 $0.205 $0.205 $0.186 $0.200 99 689
May 17, 2022 $0.220 $0.220 $0.150 $0.200 686 238
May 16, 2022 $0.230 $0.280 $0.200 $0.212 579 495
May 13, 2022 $0.200 $0.219 $0.191 $0.209 44 410
May 12, 2022 $0.231 $0.231 $0.190 $0.200 112 406
May 11, 2022 $0.188 $0.192 $0.175 $0.187 146 419
May 10, 2022 $0.184 $0.220 $0.179 $0.194 392 189
May 09, 2022 $0.225 $0.225 $0.132 $0.167 642 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAPP stock historical prices to predict future price movements?
Trend Analysis: Examine the HAPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Happiness Biotech Group Limited

Happiness Development Group Limited engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in the People's Republic of China and internationally. The company's product category includes lucidum spore powders, cordyceps mycelia, Ejiao products, American ginseng products, other traditional Chinese herbal and animal extracts, vitamins, minerals, and amino acids. It sells its products through dist... HAPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT