NYSEARCA:HAWX
iShares Currency Hedged MSCI ACWI ex ETF Price (Quote)
$31.39
+0.170 (+0.545%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.46 | $31.50 | Thursday, 2nd May 2024 HAWX stock ended at $31.39. This is 0.545% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.511% from a day low at $31.24 to a day high of $31.40. |
| 90 days | $29.17 | $31.55 | |
| 52 weeks | $26.53 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $31.29 | $31.40 | $31.24 | $31.39 | 11 005 |
| May 01, 2024 | $31.23 | $31.37 | $31.10 | $31.22 | 8 790 |
| Apr 30, 2024 | $31.44 | $31.44 | $31.22 | $31.23 | 7 964 |
| Apr 29, 2024 | $31.46 | $31.46 | $31.39 | $31.46 | 7 203 |
| Apr 26, 2024 | $31.22 | $31.38 | $31.22 | $31.38 | 4 550 |
| Apr 25, 2024 | $30.79 | $31.05 | $30.75 | $31.05 | 12 481 |
| Apr 24, 2024 | $31.19 | $31.19 | $31.03 | $31.15 | 9 330 |
| Apr 23, 2024 | $31.00 | $31.14 | $30.97 | $31.14 | 7 651 |
| Apr 22, 2024 | $30.73 | $30.97 | $30.71 | $30.91 | 17 354 |
| Apr 19, 2024 | $30.59 | $30.62 | $30.55 | $30.58 | 6 910 |
| Apr 18, 2024 | $30.60 | $30.72 | $30.54 | $30.60 | 21 470 |
| Apr 17, 2024 | $30.71 | $30.71 | $30.46 | $30.58 | 13 691 |
| Apr 16, 2024 | $30.68 | $30.72 | $30.57 | $30.68 | 15 839 |
| Apr 15, 2024 | $31.23 | $31.27 | $30.87 | $30.88 | 9 312 |
| Apr 12, 2024 | $31.24 | $31.24 | $30.95 | $30.97 | 24 759 |
| Apr 11, 2024 | $31.40 | $31.40 | $31.15 | $31.39 | 14 467 |
| Apr 10, 2024 | $31.13 | $31.24 | $31.11 | $31.24 | 14 907 |
| Apr 09, 2024 | $31.48 | $31.48 | $31.26 | $31.40 | 9 225 |
| Apr 08, 2024 | $31.36 | $31.41 | $31.34 | $31.34 | 16 657 |
| Apr 05, 2024 | $31.13 | $31.26 | $31.12 | $31.23 | 12 122 |
| Apr 04, 2024 | $31.49 | $31.50 | $31.09 | $31.11 | 10 430 |
| Apr 03, 2024 | $31.22 | $31.37 | $31.22 | $31.33 | 11 080 |
| Apr 02, 2024 | $31.34 | $31.34 | $31.23 | $31.25 | 8 592 |
| Apr 01, 2024 | $31.37 | $31.55 | $31.37 | $31.41 | 10 193 |
| Mar 28, 2024 | $31.39 | $31.45 | $31.38 | $31.42 | 10 158 |
