Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.80 $14.30 Thursday, 16th May 2024 HBAN stock ended at $14.17. This is 0.631% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.02% from a day low at $14.15 to a day high of $14.30.
90 days $12.62 $14.30
52 weeks $9.25 $14.30

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
May 24, 2021 $15.72 $15.79 $15.59 $15.64 8 885 460
May 21, 2021 $15.56 $15.81 $15.54 $15.74 13 519 701
May 20, 2021 $15.55 $15.61 $15.32 $15.52 9 457 265
May 19, 2021 $15.66 $15.66 $15.28 $15.63 13 904 549
May 18, 2021 $15.97 $16.08 $15.70 $15.72 11 161 245
May 17, 2021 $15.78 $15.97 $15.72 $15.93 9 401 398
May 14, 2021 $15.67 $15.88 $15.60 $15.85 12 705 672
May 13, 2021 $15.11 $15.64 $15.07 $15.54 17 889 374
May 12, 2021 $15.85 $15.95 $15.17 $15.22 11 115 293
May 11, 2021 $15.68 $16.00 $15.60 $15.66 12 405 608
May 10, 2021 $15.97 $16.04 $15.76 $15.76 10 388 141
May 07, 2021 $15.38 $15.82 $15.32 $15.80 7 776 693
May 06, 2021 $15.69 $15.73 $15.41 $15.72 6 969 289
May 05, 2021 $15.48 $15.70 $15.30 $15.55 7 126 713
May 04, 2021 $15.29 $15.48 $15.09 $15.48 12 295 746
May 03, 2021 $15.52 $15.55 $15.25 $15.34 9 921 213
Apr 30, 2021 $15.44 $15.62 $15.29 $15.32 14 269 179
Apr 29, 2021 $15.50 $15.65 $15.40 $15.50 10 817 775
Apr 28, 2021 $15.26 $15.40 $15.20 $15.30 18 406 477
Apr 27, 2021 $15.21 $15.33 $15.03 $15.20 14 412 597
Apr 26, 2021 $15.04 $15.26 $14.98 $15.20 17 812 006
Apr 23, 2021 $14.48 $14.99 $14.30 $14.90 27 372 810
Apr 22, 2021 $15.41 $15.45 $14.43 $14.46 33 976 159
Apr 21, 2021 $15.11 $15.58 $14.88 $15.50 16 168 221
Apr 20, 2021 $15.65 $15.68 $15.14 $15.17 17 854 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBAN stock historical prices to predict future price movements?
Trend Analysis: Examine the HBAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT