NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.65
+0.180 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Wednesday, 1st May 2024 HBAN stock ended at $13.65. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $13.48 to a day high of $13.88. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $16.38 | $16.49 | $15.65 | $15.70 | 11 285 131 |
| Feb 24, 2021 | $15.77 | $16.28 | $15.73 | $16.22 | 11 288 395 |
| Feb 23, 2021 | $15.65 | $15.75 | $15.43 | $15.72 | 12 921 957 |
| Feb 22, 2021 | $15.29 | $15.68 | $15.23 | $15.57 | 7 252 029 |
| Feb 19, 2021 | $14.92 | $15.35 | $14.89 | $15.30 | 10 519 901 |
| Feb 18, 2021 | $14.77 | $14.94 | $14.64 | $14.80 | 9 446 761 |
| Feb 17, 2021 | $15.10 | $15.18 | $14.87 | $14.97 | 7 339 862 |
| Feb 16, 2021 | $14.62 | $15.10 | $14.62 | $15.05 | 13 026 499 |
| Feb 12, 2021 | $14.32 | $14.58 | $14.25 | $14.45 | 6 170 043 |
| Feb 11, 2021 | $14.33 | $14.43 | $14.04 | $14.31 | 8 155 149 |
| Feb 10, 2021 | $14.31 | $14.53 | $14.20 | $14.32 | 6 883 808 |
| Feb 09, 2021 | $14.22 | $14.36 | $14.07 | $14.28 | 6 488 357 |
| Feb 08, 2021 | $14.24 | $14.26 | $14.04 | $14.22 | 8 764 285 |
| Feb 05, 2021 | $14.27 | $14.31 | $14.03 | $14.07 | 8 031 488 |
| Feb 04, 2021 | $13.66 | $14.22 | $13.61 | $14.12 | 9 081 858 |
| Feb 03, 2021 | $13.55 | $13.70 | $13.44 | $13.62 | 10 448 467 |
| Feb 02, 2021 | $13.45 | $13.58 | $13.31 | $13.53 | 10 064 619 |
| Feb 01, 2021 | $13.27 | $13.31 | $13.02 | $13.22 | 12 866 311 |
| Jan 29, 2021 | $13.54 | $13.72 | $13.04 | $13.23 | 27 667 817 |
| Jan 28, 2021 | $13.41 | $13.70 | $13.32 | $13.57 | 13 235 772 |
| Jan 27, 2021 | $13.25 | $13.49 | $13.19 | $13.28 | 18 678 587 |
| Jan 26, 2021 | $13.60 | $13.72 | $13.39 | $13.52 | 12 081 589 |
| Jan 25, 2021 | $13.63 | $13.70 | $13.08 | $13.48 | 24 456 307 |
| Jan 22, 2021 | $14.08 | $14.37 | $13.74 | $13.84 | 31 617 153 |
| Jan 21, 2021 | $14.76 | $14.76 | $14.47 | $14.51 | 12 057 461 |
