NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.65
+0.180 (+1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Wednesday, 1st May 2024 HBAN stock ended at $13.65. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $13.48 to a day high of $13.88. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $12.84 | $13.00 | $12.78 | $12.93 | 8 372 070 |
| Dec 10, 2020 | $12.75 | $13.05 | $12.63 | $13.03 | 8 139 916 |
| Dec 09, 2020 | $13.00 | $13.23 | $12.83 | $12.91 | 9 128 832 |
| Dec 08, 2020 | $12.83 | $13.05 | $12.81 | $12.90 | 8 075 908 |
| Dec 07, 2020 | $13.02 | $13.04 | $12.81 | $13.01 | 5 487 549 |
| Dec 04, 2020 | $13.08 | $13.20 | $13.02 | $13.11 | 7 678 515 |
| Dec 03, 2020 | $12.89 | $13.09 | $12.75 | $12.98 | 7 923 848 |
| Dec 02, 2020 | $12.38 | $12.88 | $12.31 | $12.83 | 9 594 934 |
| Dec 01, 2020 | $12.51 | $12.60 | $12.34 | $12.50 | 7 614 377 |
| Nov 30, 2020 | $12.40 | $12.52 | $12.05 | $12.08 | 12 309 250 |
| Nov 27, 2020 | $12.76 | $12.76 | $12.37 | $12.46 | 3 862 579 |
| Nov 25, 2020 | $12.70 | $12.80 | $12.49 | $12.69 | 7 488 991 |
| Nov 24, 2020 | $12.47 | $12.96 | $12.40 | $12.93 | 11 025 054 |
| Nov 23, 2020 | $11.98 | $12.21 | $11.92 | $12.18 | 6 948 961 |
| Nov 20, 2020 | $11.87 | $11.92 | $11.70 | $11.75 | 4 463 037 |
| Nov 19, 2020 | $11.76 | $11.96 | $11.58 | $11.95 | 5 199 001 |
| Nov 18, 2020 | $12.16 | $12.25 | $11.87 | $11.87 | 6 287 814 |
| Nov 17, 2020 | $11.73 | $12.04 | $11.64 | $12.02 | 5 403 860 |
| Nov 16, 2020 | $12.11 | $12.32 | $11.92 | $12.03 | 6 529 998 |
| Nov 13, 2020 | $11.45 | $11.72 | $11.39 | $11.59 | 6 281 692 |
| Nov 12, 2020 | $11.45 | $11.52 | $11.11 | $11.29 | 7 485 076 |
| Nov 11, 2020 | $12.13 | $12.13 | $11.51 | $11.64 | 8 105 268 |
| Nov 10, 2020 | $12.00 | $12.34 | $11.79 | $12.13 | 17 181 266 |
| Nov 09, 2020 | $11.02 | $12.23 | $11.02 | $11.95 | 21 580 059 |
| Nov 06, 2020 | $10.68 | $10.68 | $10.07 | $10.15 | 8 501 708 |
