OTCMKTS:HBEIF

Honey Badger Silver Stock Price (Quote)

etoro logo Buy HBEIF
*Your capital is at risk
$0.600
-0.0590 (-8.95%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.390 $0.87 Wednesday, 3rd Jun 2026 HBEIF stock ended at $0.600. This is 8.95% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.17% from a day low at $0.600 to a day high of $0.655.
90 days $0.109 $0.87
52 weeks $0.0718 $0.87

Historical Honey Badger Silver Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.655 $0.655 $0.600 $0.600 147 726
Jun 02, 2026 $0.700 $0.705 $0.641 $0.659 187 298
Jun 01, 2026 $0.759 $0.760 $0.671 $0.688 72 130
May 29, 2026 $0.780 $0.780 $0.720 $0.750 289 233
May 28, 2026 $0.747 $0.82 $0.747 $0.764 156 740
May 27, 2026 $0.83 $0.87 $0.780 $0.785 105 550
May 26, 2026 $0.655 $0.87 $0.594 $0.85 173 921
May 22, 2026 $0.672 $0.672 $0.612 $0.616 288 216
May 21, 2026 $0.620 $0.673 $0.601 $0.660 64 557
May 20, 2026 $0.628 $0.630 $0.583 $0.626 292 614
May 19, 2026 $0.665 $0.730 $0.601 $0.623 367 089
May 18, 2026 $0.680 $0.755 $0.669 $0.724 757 495
May 15, 2026 $0.675 $0.700 $0.600 $0.668 158 550
May 14, 2026 $0.598 $0.676 $0.546 $0.665 134 867
May 13, 2026 $0.595 $0.630 $0.577 $0.614 390 488
May 12, 2026 $0.585 $0.640 $0.564 $0.592 115 680
May 11, 2026 $0.530 $0.630 $0.513 $0.618 217 480
May 08, 2026 $0.522 $0.529 $0.455 $0.523 314 812
May 07, 2026 $0.691 $0.691 $0.480 $0.522 383 070
May 06, 2026 $0.512 $0.618 $0.512 $0.571 235 639
May 05, 2026 $0.501 $0.566 $0.462 $0.496 80 491
May 04, 2026 $0.415 $0.490 $0.390 $0.490 624 748
May 01, 2026 $0.336 $0.430 $0.332 $0.397 305 036
Apr 30, 2026 $0.339 $0.373 $0.319 $0.320 296 120
Apr 29, 2026 $0.404 $0.404 $0.308 $0.330 128 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBEIF stock historical prices to predict future price movements?
Trend Analysis: Examine the HBEIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBEIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HONEY BADGER SILVER INC.
Honey Badger Silver
Honey Badger Silver Inc. acquires, explores for, and develops mineral properties in Canada. It primarily explores for silver, cobalt, gold, zinc, lead, and diamond deposits. The company's flagship project is the Thunder Bay Polymetallic Silver Project covering an area of 16,800 hectares located in Ontario. It also holds a 100% interest in the Clear Lake deposit that comprises 121 contiguous claims covering an area of approximately 2,500 hectares ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE