FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.42 $5.23 Friday, 31st May 2024 HBI stock ended at $5.12. This is 4.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.54% from a day low at $4.87 to a day high of $5.14.
90 days $4.40 $5.86
52 weeks $3.54 $5.86

Historical Hanesbrands Inc prices

Date Open High Low Close Volume
Apr 05, 2017 $20.23 $20.57 $20.07 $20.34 2 629 673
Apr 04, 2017 $20.62 $20.65 $20.04 $20.24 3 783 689
Apr 03, 2017 $20.79 $20.85 $20.55 $20.70 3 540 663
Mar 31, 2017 $20.75 $20.85 $20.55 $20.76 2 721 523
Mar 30, 2017 $20.92 $20.97 $20.61 $20.71 2 917 959
Mar 29, 2017 $20.67 $21.10 $20.50 $21.09 3 618 698
Mar 28, 2017 $20.25 $20.89 $20.23 $20.84 3 282 230
Mar 27, 2017 $20.19 $20.72 $20.14 $20.46 3 973 234
Mar 24, 2017 $20.31 $20.57 $20.04 $20.42 2 950 294
Mar 23, 2017 $20.28 $20.47 $20.23 $20.32 4 425 247
Mar 22, 2017 $19.98 $20.23 $19.84 $20.21 3 614 782
Mar 21, 2017 $20.23 $20.27 $19.76 $20.12 6 263 101
Mar 20, 2017 $20.37 $20.41 $20.04 $20.19 4 535 712
Mar 17, 2017 $20.51 $20.52 $20.10 $20.28 6 680 068
Mar 16, 2017 $20.33 $20.66 $20.22 $20.51 2 996 900
Mar 15, 2017 $20.19 $20.40 $19.92 $20.33 3 369 300
Mar 14, 2017 $20.22 $20.53 $20.17 $20.26 3 048 259
Mar 13, 2017 $20.02 $20.16 $19.94 $20.15 3 112 493
Mar 10, 2017 $20.04 $20.20 $19.85 $19.97 4 187 044
Mar 09, 2017 $20.29 $20.29 $19.97 $19.99 3 212 562
Mar 08, 2017 $20.00 $20.28 $19.89 $20.22 4 630 322
Mar 07, 2017 $19.92 $20.26 $19.80 $19.98 7 816 507
Mar 06, 2017 $20.43 $20.58 $20.22 $20.43 4 666 808
Mar 03, 2017 $20.46 $20.67 $20.30 $20.54 6 729 701
Mar 02, 2017 $20.29 $20.49 $20.17 $20.35 6 141 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBI stock historical prices to predict future price movements?
Trend Analysis: Examine the HBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hanesbrands Inc

Hanesbrands Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, perform... HBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT