Range Low Price High Price Comment
30 days $4.40 $5.18 Friday, 24th May 2024 HBI stock ended at $5.12. This is 3.64% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.91% from a day low at $4.99 to a day high of $5.18.
90 days $4.40 $5.86
52 weeks $3.54 $5.86

Historical Hanesbrands Inc prices

Date Open High Low Close Volume
May 24, 2024 $5.00 $5.18 $4.99 $5.12 3 568 352
May 23, 2024 $4.91 $4.99 $4.86 $4.94 4 476 870
May 22, 2024 $4.95 $5.06 $4.88 $4.94 4 302 760
May 21, 2024 $4.84 $5.00 $4.83 $4.99 4 614 629
May 20, 2024 $5.05 $5.09 $4.84 $4.84 5 099 546
May 17, 2024 $5.09 $5.10 $5.01 $5.03 4 095 151
May 16, 2024 $4.95 $5.12 $4.94 $5.12 3 868 997
May 15, 2024 $4.99 $5.01 $4.89 $4.95 4 676 937
May 14, 2024 $5.06 $5.14 $4.93 $4.95 5 089 307
May 13, 2024 $5.04 $5.06 $4.89 $4.94 3 733 306
May 10, 2024 $4.76 $5.01 $4.75 $4.96 8 931 734
May 09, 2024 $4.65 $4.77 $4.42 $4.68 7 811 529
May 08, 2024 $4.46 $4.51 $4.42 $4.46 5 319 554
May 07, 2024 $4.51 $4.60 $4.49 $4.49 4 853 816
May 06, 2024 $4.49 $4.55 $4.43 $4.48 4 391 637
May 03, 2024 $4.76 $4.82 $4.43 $4.44 5 674 025
May 02, 2024 $4.64 $4.72 $4.54 $4.67 4 969 950
May 01, 2024 $4.57 $4.69 $4.49 $4.55 5 607 092
Apr 30, 2024 $4.47 $4.64 $4.46 $4.56 5 900 173
Apr 29, 2024 $4.53 $4.55 $4.40 $4.52 6 229 731
Apr 26, 2024 $4.46 $4.60 $4.46 $4.48 5 162 707
Apr 25, 2024 $4.78 $4.82 $4.45 $4.47 6 381 535
Apr 24, 2024 $4.83 $4.91 $4.78 $4.86 5 842 871
Apr 23, 2024 $4.53 $4.91 $4.53 $4.90 9 818 181
Apr 22, 2024 $4.65 $4.69 $4.48 $4.55 9 610 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBI stock historical prices to predict future price movements?
Trend Analysis: Examine the HBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hanesbrands Inc

Hanesbrands Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, perform... HBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT