NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0100 (+0.224%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.45 | $5.86 | Friday, 26th Apr 2024 HBI stock ended at $4.48. This is 0.224% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $4.46 to a day high of $4.60. |
| 90 days | $4.06 | $5.86 | |
| 52 weeks | $3.54 | $5.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.46 | $4.60 | $4.46 | $4.48 | 5 162 707 |
| Apr 25, 2024 | $4.78 | $4.82 | $4.45 | $4.47 | 6 381 535 |
| Apr 24, 2024 | $4.83 | $4.91 | $4.78 | $4.86 | 5 842 871 |
| Apr 23, 2024 | $4.53 | $4.91 | $4.53 | $4.90 | 9 818 181 |
| Apr 22, 2024 | $4.65 | $4.69 | $4.48 | $4.55 | 9 610 522 |
| Apr 19, 2024 | $4.67 | $4.75 | $4.60 | $4.65 | 6 366 777 |
| Apr 18, 2024 | $4.76 | $4.81 | $4.67 | $4.73 | 6 567 961 |
| Apr 17, 2024 | $4.75 | $4.75 | $4.61 | $4.71 | 7 540 617 |
| Apr 16, 2024 | $4.64 | $4.80 | $4.59 | $4.68 | 12 432 447 |
| Apr 15, 2024 | $4.90 | $4.97 | $4.64 | $4.69 | 7 774 312 |
| Apr 12, 2024 | $4.99 | $5.03 | $4.80 | $4.85 | 5 666 659 |
| Apr 11, 2024 | $5.05 | $5.12 | $4.96 | $5.06 | 5 051 791 |
| Apr 10, 2024 | $4.95 | $5.14 | $4.91 | $5.02 | 5 489 719 |
| Apr 09, 2024 | $5.14 | $5.25 | $5.10 | $5.16 | 5 933 840 |
| Apr 08, 2024 | $5.17 | $5.39 | $5.12 | $5.12 | 7 343 269 |
| Apr 05, 2024 | $4.93 | $5.16 | $4.93 | $5.13 | 5 437 681 |
| Apr 04, 2024 | $5.26 | $5.35 | $4.96 | $4.97 | 14 510 995 |
| Apr 03, 2024 | $5.09 | $5.17 | $5.02 | $5.17 | 6 053 938 |
| Apr 02, 2024 | $5.56 | $5.65 | $5.02 | $5.12 | 17 466 885 |
| Apr 01, 2024 | $5.81 | $5.86 | $5.71 | $5.74 | 6 364 953 |
| Mar 28, 2024 | $5.65 | $5.86 | $5.65 | $5.80 | 4 854 426 |
| Mar 27, 2024 | $5.44 | $5.60 | $5.41 | $5.60 | 5 372 568 |
| Mar 26, 2024 | $5.42 | $5.46 | $5.32 | $5.36 | 4 987 858 |
| Mar 25, 2024 | $5.19 | $5.39 | $5.18 | $5.36 | 4 237 919 |
| Mar 22, 2024 | $5.23 | $5.27 | $5.09 | $5.12 | 6 079 133 |
