NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $29.39 | $29.39 | $24.80 | $24.85 | 25 471 700 |
| Feb 04, 2016 | $30.06 | $30.18 | $29.09 | $29.26 | 5 739 500 |
| Feb 03, 2016 | $30.34 | $30.58 | $29.33 | $30.32 | 3 389 600 |
| Feb 02, 2016 | $30.93 | $31.36 | $29.90 | $29.91 | 2 766 200 |
| Feb 01, 2016 | $30.20 | $31.34 | $30.01 | $31.04 | 2 560 000 |
| Jan 29, 2016 | $29.85 | $30.71 | $29.84 | $30.44 | 3 705 300 |
| Jan 28, 2016 | $30.78 | $30.86 | $29.37 | $29.49 | 3 685 800 |
| Jan 27, 2016 | $30.02 | $30.75 | $29.76 | $29.92 | 2 843 800 |
| Jan 26, 2016 | $29.32 | $30.37 | $29.22 | $30.11 | 3 119 900 |
| Jan 25, 2016 | $29.11 | $29.32 | $28.92 | $28.95 | 3 000 900 |
| Jan 22, 2016 | $29.38 | $29.76 | $29.03 | $29.12 | 3 758 900 |
| Jan 21, 2016 | $28.36 | $29.28 | $28.19 | $28.75 | 2 821 000 |
| Jan 20, 2016 | $28.04 | $28.53 | $27.19 | $28.15 | 4 632 500 |
| Jan 19, 2016 | $29.39 | $29.50 | $28.20 | $28.41 | 3 818 300 |
| Jan 15, 2016 | $29.06 | $29.48 | $28.66 | $28.92 | 4 757 000 |
| Jan 14, 2016 | $29.93 | $30.26 | $28.86 | $29.75 | 4 577 100 |
| Jan 13, 2016 | $30.82 | $30.82 | $29.73 | $29.63 | 3 768 300 |
| Jan 12, 2016 | $30.95 | $31.20 | $29.97 | $30.48 | 2 934 700 |
| Jan 11, 2016 | $29.73 | $30.63 | $29.18 | $30.36 | 5 760 800 |
| Jan 08, 2016 | $30.60 | $30.75 | $28.94 | $28.87 | 3 923 500 |
| Jan 07, 2016 | $29.42 | $30.72 | $29.30 | $30.31 | 4 827 100 |
| Jan 06, 2016 | $29.48 | $30.17 | $29.40 | $29.81 | 3 783 500 |
| Jan 05, 2016 | $29.43 | $30.13 | $29.31 | $29.88 | 4 542 400 |
