14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.40 $5.14 Friday, 17th May 2024 HBI stock ended at $5.03. This is 1.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.81% from a day low at $5.01 to a day high of $5.10.
90 days $4.17 $5.86
52 weeks $3.54 $5.86

Historical Hanesbrands Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $23.29 $23.32 $22.75 $22.87 5 956 116
Dec 01, 2016 $23.25 $23.78 $23.21 $23.25 5 438 331
Nov 30, 2016 $23.45 $23.72 $23.20 $23.23 9 662 317
Nov 29, 2016 $23.80 $23.81 $23.37 $23.47 6 011 213
Nov 28, 2016 $24.35 $24.41 $23.75 $23.79 4 758 305
Nov 25, 2016 $24.63 $24.69 $24.33 $24.40 1 843 943
Nov 23, 2016 $24.19 $24.49 $24.17 $24.48 5 684 006
Nov 22, 2016 $24.56 $24.80 $24.14 $24.23 7 081 603
Nov 21, 2016 $24.60 $24.69 $24.38 $24.48 4 185 161
Nov 18, 2016 $25.36 $25.42 $24.15 $24.61 8 460 991
Nov 17, 2016 $25.52 $25.66 $25.26 $25.35 3 088 975
Nov 16, 2016 $25.64 $26.05 $25.45 $25.49 2 778 312
Nov 15, 2016 $25.27 $25.77 $25.11 $25.76 4 392 162
Nov 14, 2016 $24.95 $25.49 $24.91 $25.19 4 489 827
Nov 11, 2016 $24.35 $24.85 $24.31 $24.76 4 342 618
Nov 10, 2016 $24.43 $24.91 $24.37 $24.43 5 341 107
Nov 09, 2016 $23.89 $24.51 $23.72 $24.41 4 341 869
Nov 08, 2016 $24.20 $24.37 $24.13 $24.26 2 852 011
Nov 07, 2016 $24.15 $24.42 $24.01 $24.30 4 324 500
Nov 04, 2016 $23.78 $23.96 $23.59 $23.76 4 097 900
Nov 03, 2016 $24.21 $24.27 $23.60 $23.67 4 626 900
Nov 02, 2016 $24.87 $25.03 $24.15 $24.18 5 434 500
Nov 01, 2016 $25.66 $25.69 $24.74 $24.96 6 071 000
Oct 31, 2016 $25.70 $25.80 $25.42 $25.70 4 905 200
Oct 28, 2016 $26.02 $27.07 $25.75 $25.77 15 510 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBI stock historical prices to predict future price movements?
Trend Analysis: Examine the HBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hanesbrands Inc

Hanesbrands Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. The company operates through three segments: Innerwear, Activewear, and International. It sells men's underwear, women's panties, children's underwear, activewear, and socks, as well as intimate apparel, such as bras and shapewears; home goods; and T-shirts, fleece, performance apparel, sport shirts, perform... HBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT