NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $29.22 | $29.54 | $29.07 | $29.33 | 1 765 700 |
| Mar 11, 2016 | $29.10 | $29.46 | $28.92 | $29.41 | 1 709 800 |
| Mar 10, 2016 | $28.33 | $28.86 | $28.20 | $28.74 | 2 960 600 |
| Mar 09, 2016 | $28.85 | $28.91 | $28.18 | $28.23 | 3 737 500 |
| Mar 08, 2016 | $29.14 | $29.24 | $28.54 | $28.60 | 2 861 400 |
| Mar 07, 2016 | $29.10 | $29.52 | $29.03 | $29.37 | 3 186 700 |
| Mar 04, 2016 | $29.78 | $29.89 | $29.12 | $29.38 | 2 577 100 |
| Mar 03, 2016 | $29.04 | $29.65 | $28.94 | $29.63 | 3 264 500 |
| Mar 02, 2016 | $29.10 | $29.19 | $28.77 | $29.01 | 3 433 700 |
| Mar 01, 2016 | $28.62 | $29.53 | $28.57 | $29.37 | 3 514 400 |
| Feb 29, 2016 | $28.14 | $28.84 | $28.14 | $28.49 | 3 489 200 |
| Feb 26, 2016 | $28.34 | $28.49 | $27.99 | $28.21 | 2 736 500 |
| Feb 25, 2016 | $27.34 | $28.11 | $27.34 | $28.07 | 3 235 000 |
| Feb 24, 2016 | $26.42 | $27.72 | $25.87 | $27.62 | 4 883 800 |
| Feb 23, 2016 | $26.85 | $27.10 | $26.40 | $26.47 | 2 817 500 |
| Feb 22, 2016 | $27.01 | $27.17 | $26.61 | $26.94 | 2 727 200 |
| Feb 19, 2016 | $26.88 | $27.09 | $25.98 | $26.53 | 5 587 700 |
| Feb 18, 2016 | $27.78 | $27.88 | $27.01 | $27.08 | 4 337 200 |
| Feb 17, 2016 | $27.84 | $28.45 | $27.73 | $27.88 | 6 220 900 |
| Feb 16, 2016 | $27.00 | $27.73 | $26.81 | $27.47 | 5 087 300 |
| Feb 12, 2016 | $25.57 | $26.76 | $25.12 | $26.58 | 7 297 500 |
| Feb 11, 2016 | $24.56 | $25.59 | $24.56 | $25.16 | 6 607 500 |
| Feb 10, 2016 | $24.31 | $25.53 | $24.21 | $24.93 | 9 933 200 |
| Feb 09, 2016 | $23.46 | $24.80 | $23.38 | $23.92 | 9 271 200 |
| Feb 08, 2016 | $24.49 | $24.57 | $23.25 | $23.71 | 8 490 700 |
