$3.96
+0 (+0%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $4.35 | Monday, 15th Jun 2026 HCHL stock ended at $3.96. During the day the stock fluctuated 0% from a day low at $3.96 to a day high of $3.96. |
| 90 days | $1.19 | $4.35 | |
| 52 weeks | $0.80 | $7.25 |
Historical Happy City Holdings Limited Class A Ordinary Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Jun 12, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Jun 11, 2026 | $4.04 | $4.14 | $3.81 | $3.96 | 456 661 |
| Jun 10, 2026 | $4.05 | $4.34 | $4.01 | $4.02 | 154 904 |
| Jun 09, 2026 | $3.90 | $4.28 | $3.90 | $4.05 | 279 943 |
| Jun 08, 2026 | $4.20 | $4.28 | $3.87 | $3.91 | 936 084 |
| Jun 05, 2026 | $3.70 | $4.35 | $3.70 | $4.25 | 756 212 |
| Jun 04, 2026 | $3.58 | $3.85 | $3.55 | $3.72 | 266 433 |
| Jun 03, 2026 | $3.61 | $3.68 | $3.45 | $3.54 | 938 776 |
| Jun 02, 2026 | $3.88 | $3.90 | $2.93 | $3.53 | 2 090 063 |
| Jun 01, 2026 | $4.05 | $4.05 | $3.85 | $3.91 | 3 185 643 |
| May 29, 2026 | $3.66 | $4.19 | $3.60 | $4.06 | 1 928 739 |
| May 28, 2026 | $3.59 | $3.69 | $3.58 | $3.64 | 2 493 317 |
| May 27, 2026 | $3.60 | $3.80 | $3.57 | $3.59 | 1 767 370 |
| May 26, 2026 | $3.53 | $3.72 | $3.53 | $3.56 | 2 891 481 |
| May 22, 2026 | $3.42 | $3.50 | $3.37 | $3.44 | 581 277 |
| May 21, 2026 | $3.49 | $3.50 | $3.38 | $3.42 | 823 061 |
| May 20, 2026 | $3.40 | $3.50 | $3.33 | $3.44 | 1 002 839 |
| May 19, 2026 | $3.25 | $3.47 | $3.24 | $3.45 | 928 437 |
| May 18, 2026 | $3.27 | $3.43 | $3.18 | $3.27 | 1 182 856 |
| May 15, 2026 | $3.08 | $3.48 | $3.05 | $3.44 | 656 021 |
| May 14, 2026 | $3.15 | $3.30 | $2.54 | $3.10 | 1 056 435 |
| May 13, 2026 | $3.30 | $3.60 | $2.97 | $3.08 | 1 599 759 |
| May 12, 2026 | $2.49 | $3.05 | $2.36 | $2.90 | 693 135 |
| May 11, 2026 | $2.00 | $2.51 | $2.00 | $2.50 | 185 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCHL stock historical prices to predict future price movements?
Trend Analysis: Examine the HCHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HCHL