14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HCLP
Delisted

Hi-Crush Partners LP Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$2.30
+0 (+0%)
At Close: Sep 18, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 18th Sep 2019 HCLP stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Hi-Crush Partners LP prices

Date Open High Low Close Volume
Sep 18, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 17, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 16, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 13, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 12, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 11, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 10, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 09, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 06, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 05, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 04, 2019 $2.30 $2.30 $2.30 $2.30 0
Sep 03, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 30, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 29, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 28, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 27, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 26, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 23, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 22, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 21, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 20, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 19, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 16, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 15, 2019 $2.30 $2.30 $2.30 $2.30 0
Aug 14, 2019 $2.30 $2.30 $2.30 $2.30 0
Click to get the best stock tips daily for free!

About Hi-Crush Partners LP

Hi-Crush Partners LP Hi-Crush Partners LP produces and supplies monocrystalline sand in the United States. The monocrystalline sand is a mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. It owns, operates, and develops sand reserves and related excavation and processing facilities, which include a 857-acre facility with integrated rail infrastructure, located in Wyeville, Wisconsin; and the Augusta facili... HCLP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT