PINK:HCMC
Healthier Choices Management Stock Price (Quote)
$0.00005
+0.000049 (+4,900.00%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Thursday, 16th May 2024 HCMC stock ended at $0.00005. This is 4,900.00% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $0.0001 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $0.0002 | $0.0002 | $0.000098 | $0.0002 | 1 189 970 860 |
Apr 12, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.0001 | 897 142 852 |
Apr 11, 2023 | $0.0002 | $0.0002 | $0.000098 | $0.0001 | 510 002 337 |
Apr 10, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.0002 | 360 458 487 |
Apr 06, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 194 840 721 |
Apr 05, 2023 | $0.0002 | $0.0002 | $0.000098 | $0.0001 | 326 288 629 |
Apr 04, 2023 | $0.0002 | $0.0002 | $0.000098 | $0.000098 | 337 099 957 |
Apr 03, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.0002 | 476 839 988 |
Mar 31, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 436 737 557 |
Mar 30, 2023 | $0.0001 | $0.0002 | $0.000001 | $0.0002 | 369 799 567 |
Mar 29, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 363 843 171 |
Mar 28, 2023 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 489 319 359 |
Mar 27, 2023 | $0.0001 | $0.0002 | $0.000001 | $0.000001 | 711 519 616 |
Mar 24, 2023 | $0.0002 | $0.0002 | $0.000001 | $0.0001 | 583 457 951 |
Mar 23, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.0002 | 158 033 793 |
Mar 22, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.000098 | 273 752 775 |
Mar 21, 2023 | $0.0002 | $0.0002 | $0.000098 | $0.0001 | 410 064 166 |
Mar 20, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.0002 | 1 144 409 420 |
Mar 17, 2023 | $0.0001 | $0.0002 | $0.000098 | $0.0001 | 260 339 596 |
Mar 16, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 137 353 318 |
Mar 15, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 153 919 638 |
Mar 14, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 163 185 245 |
Mar 13, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 278 208 769 |
Mar 10, 2023 | $0.0001 | $0.0002 | $0.000001 | $0.0001 | 1 457 620 847 |
Mar 09, 2023 | $0.0001 | $0.0001 | $0.00005 | $0.00005 | 701 676 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.