14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 2nd May 2024 HCMC stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Oct 22, 2018 $0.0002 $0.0002 $0.0001 $0.0001 40 033 051
Oct 19, 2018 $0.0002 $0.0002 $0.0001 $0.0001 75 485 099
Oct 18, 2018 $0.0001 $0.0002 $0.0001 $0.0002 26 238 917
Oct 17, 2018 $0.0002 $0.0002 $0.0001 $0.0001 12 046 303
Oct 16, 2018 $0.0002 $0.0002 $0.0001 $0.0002 15 070 004
Oct 15, 2018 $0.0002 $0.0002 $0.0001 $0.0002 27 819 016
Oct 12, 2018 $0.0002 $0.0002 $0.0001 $0.0002 26 975 004
Oct 11, 2018 $0.0002 $0.0002 $0.0001 $0.0002 37 529 319
Oct 10, 2018 $0.0001 $0.0002 $0.0001 $0.0002 45 170 004
Oct 09, 2018 $0.0002 $0.0002 $0.0001 $0.0002 116 898 301
Oct 08, 2018 $0.0001 $0.0002 $0.0001 $0.0002 21 210 508
Oct 05, 2018 $0.0002 $0.0002 $0.0001 $0.0001 28 952 772
Oct 04, 2018 $0.0002 $0.0002 $0.0001 $0.0002 31 274 601
Oct 03, 2018 $0.0002 $0.0002 $0.0001 $0.0001 153 886 883
Oct 02, 2018 $0.0002 $0.0002 $0.0001 $0.0001 181 283 687
Oct 01, 2018 $0.0002 $0.0002 $0.0001 $0.0001 171 357 834
Sep 28, 2018 $0.0002 $0.0002 $0.0001 $0.0002 12 153 892
Sep 27, 2018 $0.0002 $0.0002 $0.0001 $0.0001 8 659 210
Sep 26, 2018 $0.0002 $0.0002 $0.0001 $0.0002 14 847 106
Sep 25, 2018 $0.0001 $0.0002 $0.0001 $0.0002 97 687 211
Sep 24, 2018 $0.0002 $0.0002 $0.0001 $0.0002 106 026 557
Sep 21, 2018 $0.0001 $0.0002 $0.0001 $0.0002 32 898 910
Sep 20, 2018 $0.0002 $0.0002 $0.0001 $0.0002 40 424 997
Sep 19, 2018 $0.0001 $0.0002 $0.0001 $0.0002 66 146 921
Sep 18, 2018 $0.0002 $0.0002 $0.0001 $0.0001 55 009 806
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT