14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 16th May 2024 HCMC stock ended at $0.00005. This is 4,900.00% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Oct 02, 2019 $0.0001 $0.0001 $0.0001 $0.0001 925 000
Oct 01, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Sep 30, 2019 $0.0001 $0.0001 $0.00004 $0.0001 3 701 850
Sep 27, 2019 $0.0001 $0.0001 $0.00006 $0.0001 3 151 000
Sep 26, 2019 $0.00004 $0.0001 $0 $0.0001 550 000
Sep 24, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 499 999
Sep 23, 2019 $0.00005 $0.0001 $0.00005 $0.0001 1 235 601
Sep 20, 2019 $0 $0.0001 $0 $0.0001 260 100
Sep 18, 2019 $0.0001 $0.0001 $0.0001 $0.0001 640 001
Sep 17, 2019 $0.0001 $0.0001 $0 $0.0001 2 221 576
Sep 13, 2019 $0.0001 $0.0001 $0.0001 $0.0001 6 025 000
Sep 12, 2019 $0.0001 $0.0001 $0.0001 $0.0001 2 900 000
Sep 10, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 000 000
Sep 09, 2019 $0.0001 $0.0001 $0.0001 $0.0001 100 001
Sep 06, 2019 $0.0001 $0.0001 $0.0001 $0.0001 11 002
Sep 05, 2019 $0.0001 $0.0001 $0.0001 $0.0001 10 001
Sep 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 799 929
Sep 03, 2019 $0.00005 $0.0001 $0 $0.0001 16 404 501
Aug 30, 2019 $0.0001 $0.0001 $0.0001 $0.0001 8 600 000
Aug 29, 2019 $0.00005 $0.0001 $0.00005 $0.0001 43 512 947
Aug 28, 2019 $0 $0 $0 $0.0001 2
Aug 27, 2019 $0.0001 $0.0001 $0 $0.0001 10 081 001
Aug 26, 2019 $0.0001 $0.0001 $0.0001 $0.0001 79 190 000
Aug 22, 2019 $0.0001 $0.0001 $0.0001 $0.0001 500 001
Aug 21, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 320 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT