14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 2nd May 2024 HCMC stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Mar 27, 2024 $0.0001 $0.0001 $0.000001 $0.0001 75 361 819
Mar 26, 2024 $0.000001 $0.0001 $0.000001 $0.00005 85 810 496
Mar 25, 2024 $0.000001 $0.0001 $0.000001 $0.000001 69 695 097
Mar 22, 2024 $0.0001 $0.0001 $0.000001 $0.000001 64 494 284
Mar 21, 2024 $0.0001 $0.0001 $0.000001 $0.000001 76 086 642
Mar 20, 2024 $0.000001 $0.0001 $0.000001 $0.00005 87 478 258
Mar 19, 2024 $0.000001 $0.0001 $0.000001 $0.000001 86 668 117
Mar 18, 2024 $0.000001 $0.0001 $0.000001 $0.000001 78 053 785
Mar 15, 2024 $0.000001 $0.0001 $0.000001 $0.000001 132 061 553
Mar 14, 2024 $0.000001 $0.0001 $0.000001 $0.0001 149 760 994
Mar 13, 2024 $0.0001 $0.0001 $0.000001 $0.00005 95 159 946
Mar 12, 2024 $0.0001 $0.0001 $0.000001 $0.000001 167 369 712
Mar 11, 2024 $0.0001 $0.0001 $0.000001 $0.0001 130 315 815
Mar 08, 2024 $0.000001 $0.0001 $0.000001 $0.0001 193 529 696
Mar 07, 2024 $0.0001 $0.0001 $0.000001 $0.000001 185 034 432
Mar 06, 2024 $0.00005 $0.0001 $0.000001 $0.00005 59 505 354
Mar 05, 2024 $0.000001 $0.0001 $0.000001 $0.000001 125 538 588
Mar 04, 2024 $0.000001 $0.0001 $0.000001 $0.000001 103 340 882
Mar 01, 2024 $0.0001 $0.0001 $0.000001 $0.000001 71 945 798
Feb 29, 2024 $0.000001 $0.0001 $0.000001 $0.000001 98 392 818
Feb 28, 2024 $0.000001 $0.0001 $0.000001 $0.000001 43 559 689
Feb 27, 2024 $0.000001 $0.000001 $0.000001 $0.000001 121 478 613
Feb 26, 2024 $0.0001 $0.0001 $0.000001 $0.000001 237 138 786
Feb 23, 2024 $0.0001 $0.0001 $0.000001 $0.00005 77 167 230
Feb 22, 2024 $0.0001 $0.0001 $0.000001 $0.000001 142 606 600
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT