14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 2nd May 2024 HCMC stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Nov 01, 2023 $0.0001 $0.0001 $0.000001 $0.000001 80 054 809
Oct 31, 2023 $0.000001 $0.0001 $0.000001 $0.0001 41 831 422
Oct 30, 2023 $0.000001 $0.0001 $0.000001 $0.000001 149 257 011
Oct 27, 2023 $0.0001 $0.0001 $0.000001 $0.0001 126 992 562
Oct 26, 2023 $0.0001 $0.0001 $0.000001 $0.00005 157 699 196
Oct 25, 2023 $0.000001 $0.0001 $0.000001 $0.0001 57 975 244
Oct 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 166 246 545
Oct 23, 2023 $0.000001 $0.0001 $0.000001 $0.000001 74 880 643
Oct 20, 2023 $0.0001 $0.0001 $0.000001 $0.000001 161 144 863
Oct 19, 2023 $0.000001 $0.0001 $0.000001 $0.00005 127 062 712
Oct 18, 2023 $0.000001 $0.0001 $0.000001 $0.0001 75 828 370
Oct 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 70 355 831
Oct 16, 2023 $0.0001 $0.0001 $0.000001 $0.00005 101 493 371
Oct 13, 2023 $0.000001 $0.0001 $0.000001 $0.0001 48 270 592
Oct 12, 2023 $0.0001 $0.0001 $0.000001 $0.000001 91 858 500
Oct 11, 2023 $0.000001 $0.0001 $0.000001 $0.000001 100 932 049
Oct 10, 2023 $0.0001 $0.0001 $0.000001 $0.00005 86 097 954
Oct 09, 2023 $0.000001 $0.0001 $0.000001 $0.0001 79 134 511
Oct 06, 2023 $0.0001 $0.0001 $0.000001 $0.0001 70 895 220
Oct 05, 2023 $0.000001 $0.0001 $0.000001 $0.00005 56 851 711
Oct 04, 2023 $0.0001 $0.0001 $0.000001 $0.000001 98 007 105
Oct 03, 2023 $0.0001 $0.0001 $0.000001 $0.000001 124 161 047
Oct 02, 2023 $0.0001 $0.0001 $0.000001 $0.0001 108 659 361
Sep 29, 2023 $0.000001 $0.0001 $0.000001 $0.000001 81 060 780
Sep 28, 2023 $0.0001 $0.0001 $0.000001 $0.0001 86 815 970
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT