14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
-0.000049 (-98.00%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Wednesday, 1st May 2024 HCMC stock ended at $0.000001. This is 98.00% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Jul 17, 2023 $0.000001 $0.0001 $0.000001 $0.000001 181 000 252
Jul 14, 2023 $0.0001 $0.0001 $0.000001 $0.000001 130 105 961
Jul 13, 2023 $0.0001 $0.0001 $0.000001 $0.0001 107 611 694
Jul 12, 2023 $0.000001 $0.0001 $0.000001 $0.000001 148 654 241
Jul 11, 2023 $0.0001 $0.0001 $0.000001 $0.00005 162 630 447
Jul 10, 2023 $0.0001 $0.0001 $0.000001 $0.0001 100 517 643
Jul 07, 2023 $0.0001 $0.0001 $0.000001 $0.0001 50 068 072
Jul 06, 2023 $0.0001 $0.0001 $0.000001 $0.00005 56 641 112
Jul 05, 2023 $0.0001 $0.0001 $0.000001 $0.000001 86 164 089
Jul 03, 2023 $0.0001 $0.0001 $0.000001 $0.000001 45 690 961
Jun 30, 2023 $0.000001 $0.0001 $0.000001 $0.000001 93 596 245
Jun 29, 2023 $0.0001 $0.0001 $0.000001 $0.0001 110 303 128
Jun 28, 2023 $0.0001 $0.0001 $0.000001 $0.00005 50 331 952
Jun 27, 2023 $0.0001 $0.0001 $0.000001 $0.000098 70 176 113
Jun 26, 2023 $0.0001 $0.0001 $0.000001 $0.0001 123 201 097
Jun 23, 2023 $0.0001 $0.0001 $0.000001 $0.0001 68 993 406
Jun 22, 2023 $0.0001 $0.0001 $0.00005 $0.00005 92 145 729
Jun 21, 2023 $0.0001 $0.0001 $0.000001 $0.000001 91 164 802
Jun 20, 2023 $0.0001 $0.0001 $0.000001 $0.0001 84 548 273
Jun 16, 2023 $0.0001 $0.0001 $0.000001 $0.000001 99 631 210
Jun 15, 2023 $0.0001 $0.0001 $0.000001 $0.000001 88 969 462
Jun 14, 2023 $0.0001 $0.0001 $0.000001 $0.00005 103 696 534
Jun 13, 2023 $0.0001 $0.0001 $0.000001 $0.000001 50 194 601
Jun 12, 2023 $0.0001 $0.0001 $0.000001 $0.0001 135 408 036
Jun 09, 2023 $0.00005 $0.0001 $0.000001 $0.00005 127 900 886
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT