14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
-0.000049 (-98.00%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Wednesday, 1st May 2024 HCMC stock ended at $0.000001. This is 98.00% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Aug 21, 2023 $0.0001 $0.0001 $0.000001 $0.000001 83 962 349
Aug 18, 2023 $0.0001 $0.0001 $0.000001 $0.0001 66 654 216
Aug 17, 2023 $0.0001 $0.0001 $0.000001 $0.0001 89 189 917
Aug 16, 2023 $0.0001 $0.0001 $0.000001 $0.000001 67 097 643
Aug 15, 2023 $0.000001 $0.0001 $0.000001 $0.000001 52 054 941
Aug 14, 2023 $0.0001 $0.0001 $0.000001 $0.000001 84 890 371
Aug 11, 2023 $0.0001 $0.0001 $0.000001 $0.00005 83 213 416
Aug 10, 2023 $0.0001 $0.0001 $0.000001 $0.00005 88 260 563
Aug 09, 2023 $0.0001 $0.0001 $0.000001 $0.000001 51 418 362
Aug 08, 2023 $0.0001 $0.0001 $0.000001 $0.000001 234 347 951
Aug 07, 2023 $0.00005 $0.0001 $0.000001 $0.000001 93 434 521
Aug 04, 2023 $0.0001 $0.0001 $0.000001 $0.000001 110 024 178
Aug 03, 2023 $0.0001 $0.0001 $0.000001 $0.000001 59 622 229
Aug 02, 2023 $0.0001 $0.0001 $0.000001 $0.00005 76 087 903
Aug 01, 2023 $0.000001 $0.0001 $0.000001 $0.0001 154 328 684
Jul 31, 2023 $0.0001 $0.0001 $0.000001 $0.000001 100 329 275
Jul 28, 2023 $0.0001 $0.0001 $0.000001 $0.0001 80 481 949
Jul 27, 2023 $0.0001 $0.0001 $0.000001 $0.00005 105 968 042
Jul 26, 2023 $0.0001 $0.0001 $0.000001 $0.0001 97 861 346
Jul 25, 2023 $0.0001 $0.0001 $0.000001 $0.0001 145 337 965
Jul 24, 2023 $0.0001 $0.0001 $0.000001 $0.00005 92 678 651
Jul 21, 2023 $0.0001 $0.0001 $0.000001 $0.000001 111 769 854
Jul 20, 2023 $0.0001 $0.0001 $0.000001 $0.000001 83 897 429
Jul 19, 2023 $0.0001 $0.0001 $0.000001 $0.0001 169 912 373
Jul 18, 2023 $0.0001 $0.0001 $0.000001 $0.00005 95 093 196
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT