GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0001
+0.000099 (+9,900.00%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 18th Apr 2024 HCMC stock ended at $0.0001. This is 9,900.00% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
2024-04-18 $0.0001 $0.0001 $0.000001 $0.0001 41 192 719
2024-04-17 $0.0001 $0.0001 $0.000001 $0.000001 21 130 439
2024-04-16 $0.000001 $0.0001 $0.000001 $0.00005 86 933 842
2024-04-15 $0.0001 $0.0001 $0.000001 $0.00005 106 858 196
2024-04-12 $0.0001 $0.0001 $0.000001 $0.00005 65 045 597
2024-04-11 $0.0001 $0.0001 $0.000001 $0.0001 73 818 039
2024-04-10 $0.0001 $0.0001 $0.000001 $0.0001 136 380 655
2024-04-09 $0.0001 $0.0001 $0.000001 $0.00001 104 585 378
2024-04-08 $0.000001 $0.0001 $0.000001 $0.0001 108 904 122
2024-04-05 $0.000001 $0.0001 $0.000001 $0.0001 102 095 667
2024-04-04 $0.0001 $0.0001 $0.000001 $0.00005 151 943 422
2024-04-03 $0.0001 $0.0001 $0.000001 $0.0001 227 512 823
2024-04-02 $0.0001 $0.0001 $0.000001 $0.00005 116 877 732
2024-04-01 $0.0001 $0.0001 $0.000001 $0.000001 54 685 371
2024-03-28 $0.0001 $0.0001 $0.000001 $0.00005 162 286 635
2024-03-27 $0.0001 $0.0001 $0.000001 $0.0001 75 361 819
2024-03-26 $0.000001 $0.0001 $0.000001 $0.00005 85 810 496
2024-03-25 $0.000001 $0.0001 $0.000001 $0.000001 69 695 097
2024-03-22 $0.0001 $0.0001 $0.000001 $0.000001 64 494 284
2024-03-21 $0.0001 $0.0001 $0.000001 $0.000001 76 086 642
2024-03-20 $0.000001 $0.0001 $0.000001 $0.00005 87 478 258
2024-03-19 $0.000001 $0.0001 $0.000001 $0.000001 86 668 117
2024-03-18 $0.000001 $0.0001 $0.000001 $0.000001 78 053 785
2024-03-15 $0.000001 $0.0001 $0.000001 $0.000001 132 061 553
2024-03-14 $0.000001 $0.0001 $0.000001 $0.0001 149 760 994
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT