14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 2nd May 2024 HCMC stock ended at $0.000001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Jan 16, 2024 $0.000001 $0.0001 $0.000001 $0.000001 77 180 646
Jan 12, 2024 $0.0001 $0.0001 $0.000001 $0.000001 63 600 097
Jan 11, 2024 $0.000001 $0.0001 $0.000001 $0.00005 37 107 028
Jan 10, 2024 $0.0001 $0.0001 $0.000001 $0.000001 76 011 116
Jan 09, 2024 $0.0001 $0.0001 $0.000001 $0.000001 141 431 684
Jan 08, 2024 $0.0001 $0.0001 $0.000001 $0.0001 142 392 793
Jan 05, 2024 $0.000001 $0.0001 $0.000001 $0.00005 67 780 372
Jan 04, 2024 $0.000001 $0.0001 $0.000001 $0.000001 37 563 175
Jan 03, 2024 $0.000001 $0.0001 $0.000001 $0.000001 89 606 116
Jan 02, 2024 $0.000001 $0.0001 $0.000001 $0.000001 83 496 522
Dec 29, 2023 $0.0001 $0.0001 $0.000001 $0.000001 172 732 402
Dec 28, 2023 $0.000001 $0.0001 $0.000001 $0.000001 125 220 459
Dec 27, 2023 $0.0001 $0.0001 $0.000001 $0.000001 180 815 201
Dec 26, 2023 $0.0001 $0.0001 $0.000001 $0.000001 131 514 682
Dec 22, 2023 $0.00005 $0.0001 $0.000001 $0.000001 102 958 556
Dec 21, 2023 $0.000001 $0.0001 $0.000001 $0.000001 105 621 794
Dec 20, 2023 $0.00005 $0.0001 $0.000001 $0.000001 176 459 843
Dec 19, 2023 $0.0001 $0.0001 $0.00005 $0.0001 176 680 053
Dec 18, 2023 $0.000001 $0.0001 $0.000001 $0.00005 169 748 476
Dec 15, 2023 $0.0001 $0.0001 $0.000001 $0.000001 126 406 313
Dec 14, 2023 $0.000001 $0.0001 $0.000001 $0.000001 122 172 965
Dec 13, 2023 $0.000001 $0.0001 $0.000001 $0.000001 74 571 228
Dec 12, 2023 $0.0001 $0.0001 $0.000001 $0.000001 53 100 149
Dec 11, 2023 $0.0001 $0.0001 $0.000001 $0.000001 126 022 790
Dec 08, 2023 $0.000001 $0.0001 $0.000001 $0.0001 48 628 495
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT