PINK:HCMC
Healthier Choices Management Stock Price (Quote)
$0.00005
+0.000049 (+4,900.00%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Thursday, 16th May 2024 HCMC stock ended at $0.00005. This is 4,900.00% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0001 | |
52 weeks | $0.000001 | $0.0001 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 126 916 024 |
May 15, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 154 064 225 |
May 14, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 146 591 436 |
May 13, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 72 814 597 |
May 10, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 179 370 024 |
May 09, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.00005 | 158 230 513 |
May 08, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 49 682 500 |
May 07, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 50 290 612 |
May 06, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 99 560 191 |
May 03, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 110 033 910 |
May 02, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 325 276 232 |
May 01, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 108 284 641 |
Apr 30, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 67 368 233 |
Apr 29, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.0001 | 126 327 991 |
Apr 26, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 43 525 062 |
Apr 25, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 48 176 111 |
Apr 24, 2024 | $0.00005 | $0.0001 | $0.000001 | $0.00005 | 62 837 879 |
Apr 23, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 75 731 040 |
Apr 22, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 65 189 652 |
Apr 19, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 52 111 079 |
Apr 18, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.0001 | 41 192 719 |
Apr 17, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.000001 | 21 130 439 |
Apr 16, 2024 | $0.000001 | $0.0001 | $0.000001 | $0.00005 | 86 933 842 |
Apr 15, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 106 858 196 |
Apr 12, 2024 | $0.0001 | $0.0001 | $0.000001 | $0.00005 | 65 045 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HCMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HCMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.