14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
-0.000049 (-98.00%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Wednesday, 1st May 2024 HCMC stock ended at $0.000001. This is 98.00% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Dec 06, 2023 $0.0001 $0.0001 $0.000001 $0.000001 48 316 014
Dec 05, 2023 $0.0001 $0.0001 $0.000001 $0.000001 66 992 330
Dec 04, 2023 $0.000001 $0.0001 $0.000001 $0.000001 55 191 270
Dec 01, 2023 $0.000001 $0.0001 $0.000001 $0.000001 146 620 243
Nov 30, 2023 $0.0001 $0.0001 $0.000001 $0.000001 77 388 970
Nov 29, 2023 $0.0001 $0.0001 $0.000001 $0.000001 124 054 804
Nov 28, 2023 $0.0001 $0.0001 $0.000001 $0.000001 61 350 565
Nov 27, 2023 $0.000001 $0.0001 $0.000001 $0.000001 62 636 597
Nov 24, 2023 $0.000001 $0.0001 $0.000001 $0.0001 15 929 403
Nov 22, 2023 $0.000001 $0.0001 $0.000001 $0.000001 68 882 018
Nov 21, 2023 $0.0001 $0.0001 $0.000001 $0.0001 56 327 436
Nov 20, 2023 $0.0001 $0.0001 $0.000001 $0.00005 207 548 427
Nov 17, 2023 $0.0001 $0.0001 $0.000001 $0.0001 93 813 675
Nov 16, 2023 $0.00005 $0.0001 $0.000001 $0.000001 77 234 777
Nov 15, 2023 $0.00005 $0.0001 $0.000001 $0.000001 82 813 685
Nov 14, 2023 $0.0001 $0.0001 $0.000001 $0.000001 73 825 772
Nov 13, 2023 $0.0001 $0.0001 $0.000001 $0.000001 51 946 964
Nov 10, 2023 $0.000001 $0.0001 $0.000001 $0.0001 33 612 244
Nov 09, 2023 $0.0001 $0.0001 $0.000001 $0.000001 51 434 084
Nov 08, 2023 $0.0001 $0.0001 $0.000001 $0.0001 112 084 849
Nov 07, 2023 $0.0001 $0.0001 $0.000001 $0.0001 67 248 610
Nov 06, 2023 $0.000001 $0.0001 $0.000001 $0.000001 38 803 898
Nov 03, 2023 $0.0001 $0.0001 $0.000001 $0.000001 110 165 952
Nov 02, 2023 $0.0001 $0.0001 $0.000001 $0.000001 57 751 927
Nov 01, 2023 $0.0001 $0.0001 $0.000001 $0.000001 80 054 809
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT