14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 16th May 2024 HCMC stock ended at $0.00005. This is 4,900.00% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Healthier Choices Management Corp prices

Date Open High Low Close Volume
Nov 11, 2019 $0.0001 $0.0001 $0 $0.0001 360 303
Nov 08, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 000 002
Nov 07, 2019 $0.00005 $0.00005 $0.00005 $0.00005 71
Nov 06, 2019 $0.00005 $0.0001 $0 $0.0001 1 100 000
Nov 05, 2019 $0.0001 $0.0001 $0.0001 $0.0001 20 001
Nov 04, 2019 $0.00005 $0.0001 $0 $0.00005 948 020
Nov 01, 2019 $0.00005 $0.0001 $0.00005 $0.00005 259 999
Oct 31, 2019 $0.0001 $0.0001 $0.00005 $0.0001 2 460 000
Oct 30, 2019 $0.0001 $0.0001 $0.00005 $0.00005 220 599
Oct 29, 2019 $0.0001 $0.0001 $0.00005 $0.0001 4 199 998
Oct 28, 2019 $0.0001 $0.0001 $0.00005 $0.00005 260 000
Oct 25, 2019 $0.0001 $0.0001 $0.00005 $0.00005 1 105 002
Oct 24, 2019 $0.0001 $0.0001 $0.00005 $0.00005 2 210 000
Oct 23, 2019 $0.00005 $0.0001 $0.00005 $0.0001 2 755 002
Oct 22, 2019 $0.0001 $0.0001 $0 $0.0001 4 420 152
Oct 21, 2019 $0 $0.0001 $0 $0.0001 4 355 002
Oct 18, 2019 $0.00005 $0.00005 $0.00005 $0.00005 20 001
Oct 17, 2019 $0.00004 $0.0001 $0.00004 $0.0001 5 312
Oct 14, 2019 $0.00001 $0.0001 $0.00001 $0.0001 8 500 021
Oct 11, 2019 $0.0001 $0.0001 $0.0001 $0.0001 2 030 007
Oct 10, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3 000 001
Oct 09, 2019 $0.0001 $0.0001 $0.0001 $0.0001 349 972
Oct 07, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3
Oct 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3
Oct 03, 2019 $0.00006 $0.0001 $0.00005 $0.0001 1 211 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Healthier Choices Management Corp

Healthier Choices Management Healthier Choices Management Corp. provides e-liquids, vaporizers, and related products. The company operates in two segments, Vapor and Grocery. It offers vaporizers, which are battery-powered products that enable users to inhale nicotine vapor; and Q-Cup, a product that enables consumers to vape concentrates either medicinally or recreationally. The company operates six retail vape stores in the Southeast region of the United States; Ada's Natu... HCMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT