NYSE:HD
Home Depot Stock Price (Quote)
$344.21
+1.48 (+0.432%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.90 | $350.44 | Friday, 17th May 2024 HD stock ended at $344.21. This is 0.432% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.27% from a day low at $340.59 to a day high of $344.93. |
90 days | $326.90 | $396.87 | |
52 weeks | $274.26 | $396.87 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $292.15 | $296.20 | $291.38 | $292.19 | 2 653 060 |
Apr 13, 2023 | $290.89 | $292.47 | $286.37 | $292.15 | 3 505 724 |
Apr 12, 2023 | $296.20 | $298.44 | $289.58 | $290.44 | 3 341 323 |
Apr 11, 2023 | $292.69 | $295.10 | $291.76 | $293.77 | 2 496 989 |
Apr 10, 2023 | $286.13 | $292.64 | $285.66 | $291.17 | 2 799 921 |
Apr 06, 2023 | $287.25 | $289.79 | $284.24 | $288.61 | 3 192 831 |
Apr 05, 2023 | $295.00 | $295.71 | $288.48 | $288.67 | 4 001 481 |
Apr 04, 2023 | $297.50 | $299.80 | $294.40 | $294.96 | 2 965 569 |
Apr 03, 2023 | $294.87 | $297.97 | $294.74 | $297.73 | 4 004 878 |
Mar 31, 2023 | $286.99 | $295.55 | $286.76 | $295.12 | 5 798 196 |
Mar 30, 2023 | $285.36 | $286.10 | $283.85 | $285.36 | 3 432 187 |
Mar 29, 2023 | $281.25 | $283.99 | $281.25 | $283.36 | 3 606 233 |
Mar 28, 2023 | $280.80 | $283.29 | $279.93 | $280.82 | 3 630 024 |
Mar 27, 2023 | $283.75 | $284.94 | $280.91 | $281.27 | 4 273 982 |
Mar 24, 2023 | $282.56 | $284.93 | $280.83 | $283.02 | 3 874 954 |
Mar 23, 2023 | $285.26 | $286.11 | $280.22 | $283.91 | 6 003 070 |
Mar 22, 2023 | $290.09 | $291.21 | $282.45 | $282.61 | 3 722 250 |
Mar 21, 2023 | $291.43 | $292.89 | $287.60 | $289.43 | 4 786 757 |
Mar 20, 2023 | $287.43 | $289.83 | $286.61 | $289.26 | 3 677 328 |
Mar 17, 2023 | $287.82 | $291.95 | $286.26 | $288.39 | 8 340 026 |
Mar 16, 2023 | $287.00 | $288.03 | $285.00 | $286.73 | 4 399 319 |
Mar 15, 2023 | $283.95 | $289.16 | $282.67 | $287.97 | 4 582 326 |
Mar 14, 2023 | $289.30 | $289.80 | $281.39 | $285.57 | 5 110 382 |
Mar 13, 2023 | $283.99 | $292.34 | $282.60 | $286.52 | 3 841 417 |
Mar 10, 2023 | $288.56 | $293.16 | $284.10 | $286.31 | 4 685 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HD stock historical prices to predict future price movements?
Trend Analysis: Examine the HD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.